IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,993.22 1,993.22 1,993.22 1,993.22 36.1K
09:00 1,993.18 1,999.57 1,993.18 1,996.74 142,893.2K
09:05 1,996.67 2,002.60 1,994.46 2,000.20 316,244.0K
09:10 2,000.19 2,000.66 1,995.98 1,999.86 258,210.4K
09:15 1,999.50 2,000.93 1,998.29 1,998.55 128,054.2K
09:20 1,998.93 2,000.62 1,997.51 1,997.51 131,235.2K
09:25 1,997.35 1,998.81 1,993.90 1,994.66 89,697.4K
09:30 1,994.68 1,995.31 1,992.38 1,993.14 109,875.8K
09:35 1,993.47 1,994.98 1,992.04 1,993.96 62,392.2K
09:40 1,994.23 1,994.70 1,991.48 1,991.48 65,527.2K
09:45 1,991.94 1,992.66 1,989.17 1,990.76 56,551.8K
09:50 1,990.27 1,995.80 1,989.79 1,993.74 65,306.0K
09:55 1,993.79 1,995.84 1,990.82 1,994.77 51,754.1K
10:00 1,995.86 1,997.14 1,993.75 1,994.89 48,583.5K
10:05 1,994.69 1,998.71 1,994.03 1,998.36 49,313.0K
10:10 1,998.29 2,000.19 1,996.74 1,998.04 79,836.1K
10:15 1,998.02 1,999.45 1,996.64 1,997.16 44,199.2K
10:20 1,997.79 1,999.68 1,997.05 1,997.87 31,803.8K
10:25 1,997.79 2,001.56 1,996.98 1,998.16 21,953.1K
10:30 1,998.16 2,000.22 1,996.52 2,000.20 32,969.1K
10:35 1,999.98 1,999.98 1,997.10 1,999.18 35,051.0K
10:40 1,999.43 1,999.43 1,996.58 1,997.49 27,789.8K
10:45 1,997.44 1,997.48 1,994.03 1,994.03 33,838.5K
10:50 1,994.45 1,995.73 1,993.72 1,995.20 37,889.5K
10:55 1,995.20 1,995.67 1,993.91 1,994.39 25,553.8K
11:00 1,994.45 1,995.72 1,992.41 1,994.46 33,423.4K
11:05 1,994.59 1,995.09 1,992.20 1,993.06 26,409.5K
11:10 1,993.09 1,993.76 1,991.29 1,991.51 34,517.6K
11:15 1,991.77 1,992.33 1,990.41 1,992.33 39,361.9K
11:20 1,992.37 1,993.50 1,991.30 1,993.47 13,023.1K
11:25 1,993.58 1,993.60 1,989.58 1,991.55 15,676.7K
11:30 1,991.55 1,991.88 1,989.17 1,989.66 11,631.7K
11:35 1,989.65 1,991.19 1,989.36 1,990.65 37,515.0K
11:40 1,990.66 1,990.98 1,988.66 1,989.92 24,077.3K
11:45 1,989.90 1,990.32 1,988.27 1,989.45 14,253.8K
11:50 1,989.41 1,989.83 1,987.07 1,988.09 33,769.0K
11:55 1,988.05 1,990.38 1,987.52 1,990.38 18,726.5K
13:30 1,992.87 1,992.87 1,988.81 1,989.83 53,223.8K
13:35 1,989.85 1,991.16 1,988.20 1,990.48 52,867.6K
13:40 1,990.49 1,991.28 1,988.07 1,991.28 98,521.1K
13:45 1,991.28 1,992.66 1,990.86 1,991.64 72,343.3K
13:50 1,991.60 1,992.41 1,990.75 1,991.78 64,372.7K
13:55 1,991.06 1,993.64 1,991.06 1,992.54 33,263.2K
14:00 1,992.46 1,992.46 1,989.51 1,990.76 39,722.1K
14:05 1,990.77 1,993.37 1,990.20 1,992.01 39,595.3K
14:10 1,992.04 1,993.23 1,989.60 1,992.48 50,784.1K
14:15 1,992.46 1,992.46 1,988.71 1,989.63 34,439.9K
14:20 1,989.60 1,991.46 1,989.09 1,989.78 28,508.1K
14:25 1,989.77 1,991.89 1,989.16 1,989.84 53,563.2K
14:30 1,989.82 1,991.64 1,988.90 1,989.04 79,398.9K
14:35 1,989.05 1,991.42 1,988.89 1,991.33 46,981.4K
14:40 1,991.34 1,991.40 1,990.09 1,990.53 52,177.0K
14:45 1,989.32 1,991.22 1,988.89 1,988.92 46,077.2K
14:50 1,990.28 1,990.46 1,981.57 1,984.31 29,515.0K
14:55 1,985.67 1,986.97 1,983.29 1,986.97 82,737.1K
15:00 1,986.92 1,987.08 1,985.61 1,985.64 59,283.7K
15:05 1,985.60 1,989.51 1,985.52 1,989.30 54,965.8K
15:10 1,989.25 1,989.72 1,986.32 1,987.84 32,223.4K
15:15 1,988.10 1,989.21 1,987.19 1,988.66 81,911.7K
15:20 1,988.67 1,989.66 1,986.90 1,989.12 61,641.1K
15:25 1,988.88 1,989.54 1,985.34 1,987.41 53,929.3K
15:30 1,987.40 1,988.25 1,986.07 1,986.64 75,222.6K
15:35 1,986.54 1,988.39 1,985.66 1,985.66 48,217.6K
15:40 1,985.57 1,989.52 1,983.32 1,988.32 49,312.5K
15:45 1,988.35 1,989.66 1,985.94 1,987.89 59,160.3K
16:00 1,995.11 1,995.11 1,995.11 1,995.11 162,784.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし