IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,000.42 2,000.42 2,000.42 2,000.42 2,152.2K
09:00 2,004.73 2,007.19 1,999.46 1,999.94 134,389.4K
09:05 2,000.02 2,005.26 1,999.21 2,001.19 132,659.2K
09:10 2,000.71 2,002.58 1,998.17 1,999.63 154,877.7K
09:15 1,999.64 2,000.81 1,997.95 1,998.08 124,422.0K
09:20 1,998.03 1,999.32 1,996.14 1,997.67 196,049.5K
09:25 1,997.65 1,997.79 1,994.78 1,996.35 125,208.9K
09:30 1,996.30 1,996.30 1,993.23 1,993.32 179,189.6K
09:35 1,993.69 1,997.33 1,993.00 1,994.17 62,473.7K
09:40 1,994.22 1,996.08 1,992.81 1,995.58 83,690.3K
09:45 1,995.54 1,997.16 1,995.24 1,995.58 50,247.5K
09:50 1,995.63 1,997.62 1,994.85 1,996.37 64,724.3K
09:55 1,996.31 2,000.64 1,996.31 2,000.64 45,712.0K
10:00 2,000.72 2,003.34 1,999.46 2,002.60 35,759.4K
10:05 2,002.62 2,003.96 2,001.70 2,002.59 35,361.4K
10:10 2,002.56 2,004.73 2,001.96 2,003.19 51,088.1K
10:15 2,003.08 2,004.24 2,001.10 2,004.24 71,109.3K
10:20 2,004.27 2,004.27 2,001.41 2,002.26 73,919.1K
10:25 2,003.61 2,005.18 2,002.32 2,004.77 86,396.7K
10:30 2,004.54 2,007.15 2,004.10 2,007.01 38,275.6K
10:35 2,006.89 2,007.08 2,004.52 2,005.48 25,745.6K
10:40 2,005.37 2,006.10 2,004.21 2,004.60 69,568.1K
10:45 2,004.63 2,007.48 2,003.49 2,004.03 49,686.7K
10:50 2,004.41 2,004.41 2,001.99 2,002.41 37,839.1K
10:55 2,002.40 2,002.40 2,000.74 2,001.53 56,137.9K
11:00 2,002.74 2,002.74 1,998.29 1,998.41 61,264.8K
11:05 1,998.40 2,000.95 1,998.25 1,998.25 36,802.9K
11:10 1,998.20 1,999.14 1,996.89 1,997.60 41,939.3K
11:15 1,997.62 1,999.68 1,997.39 1,999.23 59,304.7K
11:20 1,999.24 2,000.37 1,998.05 1,999.15 28,658.9K
11:25 1,999.12 2,000.59 1,998.31 1,999.75 31,547.7K
11:30 1,999.84 1,999.84 1,997.05 1,997.44 28,947.4K
11:35 1,997.10 1,998.49 1,996.06 1,998.01 26,386.5K
11:40 1,997.15 1,998.69 1,996.72 1,998.05 30,752.2K
11:45 1,997.27 1,999.44 1,996.73 1,997.35 22,334.6K
11:50 1,997.32 2,000.15 1,995.56 1,995.72 22,938.4K
11:55 1,995.71 1,999.57 1,995.71 1,997.61 30,648.2K
13:30 1,992.73 1,993.70 1,991.00 1,991.07 82,920.2K
13:35 1,991.11 1,991.82 1,989.99 1,990.13 42,801.7K
13:40 1,990.22 1,990.92 1,988.46 1,988.82 42,376.0K
13:45 1,988.75 1,989.79 1,988.25 1,988.42 29,873.9K
13:50 1,988.40 1,989.61 1,986.11 1,988.25 35,932.2K
13:55 1,988.22 1,989.90 1,986.77 1,989.86 31,230.6K
14:00 1,989.87 1,993.19 1,989.75 1,990.70 42,997.2K
14:05 1,990.71 1,990.71 1,988.27 1,989.47 40,622.6K
14:10 1,989.49 1,990.99 1,989.00 1,990.71 77,021.0K
14:15 1,990.73 1,992.65 1,989.39 1,989.57 29,636.3K
14:20 1,989.72 1,990.26 1,987.79 1,989.62 40,128.9K
14:25 1,989.64 1,989.87 1,987.00 1,988.59 21,090.2K
14:30 1,988.66 1,988.73 1,986.89 1,987.19 29,006.7K
14:35 1,987.53 1,988.86 1,985.21 1,985.26 31,030.3K
14:40 1,985.26 1,987.15 1,984.62 1,986.53 38,437.8K
14:45 1,986.53 1,988.29 1,985.81 1,985.92 42,791.0K
14:50 1,985.92 1,988.19 1,985.57 1,986.71 55,561.2K
14:55 1,986.64 1,986.70 1,983.11 1,984.15 38,454.9K
15:00 1,984.11 1,985.77 1,983.00 1,985.77 44,100.8K
15:05 1,985.45 1,985.95 1,983.87 1,984.41 58,735.6K
15:10 1,984.37 1,986.40 1,984.37 1,986.06 37,895.1K
15:15 1,986.00 1,987.95 1,985.20 1,987.91 42,436.7K
15:20 1,987.49 1,989.80 1,987.49 1,988.37 57,597.2K
15:25 1,988.41 1,988.59 1,986.90 1,987.32 38,391.4K
15:30 1,987.35 1,989.77 1,987.29 1,989.37 38,769.9K
15:35 1,990.16 1,990.16 1,986.53 1,988.44 58,623.2K
15:40 1,987.44 1,990.08 1,984.28 1,987.70 66,451.7K
15:45 1,987.66 1,989.96 1,987.01 1,989.96 67,926.1K
16:00 1,991.96 1,991.96 1,991.96 1,991.96 209,434.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし