IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,988.71 1,988.71 1,988.71 1,988.71 538.5K
09:00 1,989.49 1,994.59 1,987.66 1,989.00 198,048.4K
09:05 1,988.94 1,993.23 1,988.80 1,989.46 241,875.8K
09:10 1,989.90 1,992.19 1,987.67 1,991.56 171,885.0K
09:15 1,992.52 1,993.47 1,990.89 1,992.31 129,289.4K
09:20 1,992.25 1,992.52 1,988.45 1,989.03 103,663.8K
09:25 1,988.69 1,989.79 1,987.92 1,988.64 72,555.5K
09:30 1,988.61 1,994.32 1,987.32 1,993.85 56,761.4K
09:35 1,994.40 1,995.77 1,991.88 1,991.88 57,927.5K
09:40 1,991.90 1,995.37 1,991.90 1,993.78 68,994.2K
09:45 1,993.68 1,995.40 1,989.61 1,990.32 96,888.6K
09:50 1,990.38 1,992.26 1,989.11 1,990.48 128,933.1K
09:55 1,990.13 1,992.40 1,988.74 1,989.59 90,539.9K
10:00 1,989.62 1,993.00 1,989.62 1,991.67 31,410.2K
10:05 1,991.71 1,992.17 1,986.22 1,988.63 57,199.3K
10:10 1,989.00 1,990.47 1,986.16 1,987.00 45,158.0K
10:15 1,987.05 1,993.05 1,986.19 1,989.45 22,360.7K
10:20 1,989.48 1,991.97 1,989.48 1,991.55 107,811.2K
10:25 1,990.87 1,994.08 1,989.73 1,993.08 43,568.8K
10:30 1,993.12 1,993.18 1,988.90 1,990.19 55,434.6K
10:35 1,989.84 1,992.18 1,989.39 1,990.75 77,991.9K
10:40 1,990.71 1,991.62 1,989.89 1,991.00 83,045.0K
10:45 1,990.97 1,992.94 1,990.21 1,991.93 46,909.6K
10:50 1,991.46 1,993.51 1,991.10 1,991.94 41,592.6K
10:55 1,992.34 1,992.87 1,991.36 1,992.34 28,353.4K
11:00 1,992.67 1,993.16 1,990.93 1,992.98 36,966.6K
11:05 1,992.97 1,993.44 1,990.31 1,990.75 33,338.4K
11:10 1,990.76 1,992.43 1,990.15 1,990.29 24,268.5K
11:15 1,989.81 1,990.49 1,989.28 1,989.60 28,287.0K
11:20 1,989.57 1,993.09 1,989.56 1,989.78 18,755.8K
11:25 1,989.76 1,992.58 1,989.76 1,992.00 21,970.5K
11:30 1,992.01 1,993.20 1,991.56 1,992.19 53,202.2K
11:35 1,992.15 1,992.94 1,989.48 1,989.52 22,790.5K
11:40 1,989.16 1,991.16 1,988.65 1,990.45 12,948.6K
11:45 1,990.80 1,991.16 1,989.00 1,991.06 12,714.6K
11:50 1,991.09 1,993.05 1,991.08 1,993.05 8,629.3K
11:55 1,993.22 1,993.79 1,992.00 1,992.66 22,294.3K
13:30 1,993.57 1,995.88 1,991.57 1,992.48 28,281.9K
13:35 1,992.55 1,995.58 1,990.98 1,993.78 53,188.7K
13:40 1,993.76 1,995.23 1,992.90 1,994.67 100,076.9K
13:45 1,994.72 1,997.10 1,993.48 1,994.44 95,678.6K
13:50 1,994.45 1,995.24 1,992.71 1,993.70 72,622.0K
13:55 1,994.17 1,995.18 1,992.85 1,993.94 102,831.8K
14:00 1,994.39 1,995.61 1,992.71 1,992.79 46,227.3K
14:05 1,993.22 1,994.67 1,991.75 1,992.32 27,238.7K
14:10 1,992.32 1,993.67 1,991.37 1,991.63 37,221.1K
14:15 1,991.64 1,991.69 1,989.86 1,991.34 40,592.6K
14:20 1,991.32 1,992.20 1,990.27 1,991.77 21,857.6K
14:25 1,991.75 1,994.50 1,991.57 1,993.69 61,156.6K
14:30 1,993.70 1,993.86 1,991.49 1,993.35 70,292.3K
14:35 1,993.03 1,994.55 1,991.82 1,991.82 22,589.6K
14:40 1,991.44 1,993.81 1,991.34 1,991.35 42,539.4K
14:45 1,991.35 1,993.14 1,991.18 1,992.62 66,590.1K
14:50 1,992.23 1,992.23 1,990.54 1,991.75 46,133.0K
14:55 1,991.74 1,992.28 1,990.68 1,991.81 29,586.5K
15:00 1,991.82 1,992.40 1,991.08 1,992.03 62,204.2K
15:05 1,992.06 1,998.86 1,991.59 1,998.86 20,111.5K
15:10 1,998.86 2,001.00 1,996.58 1,998.03 20,472.8K
15:15 1,998.02 2,000.65 1,997.35 1,999.96 31,350.9K
15:20 1,999.96 2,004.85 1,999.92 2,003.77 20,248.3K
15:25 2,003.79 2,003.79 2,000.79 2,002.50 42,658.8K
15:30 2,002.08 2,002.98 1,999.51 1,999.56 25,980.9K
15:35 2,000.88 2,001.32 1,998.32 1,998.61 42,152.0K
15:40 1,999.11 1,999.52 1,995.22 1,996.08 39,452.9K
15:45 1,996.08 2,000.70 1,995.41 2,000.70 58,903.4K
16:00 2,003.15 2,003.15 2,003.15 2,003.15 117,003.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし