IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,978.28 1,978.28 1,978.28 1,978.28 571.2K
09:00 1,981.04 1,985.16 1,981.00 1,981.95 241,506.8K
09:05 1,981.49 1,982.23 1,976.51 1,978.91 290,726.9K
09:10 1,977.61 1,980.94 1,976.90 1,980.50 285,664.2K
09:15 1,981.85 1,982.28 1,979.22 1,981.55 201,441.5K
09:20 1,981.96 1,983.74 1,980.42 1,981.19 224,290.4K
09:25 1,981.27 1,982.59 1,979.13 1,982.13 101,936.3K
09:30 1,981.86 1,983.14 1,980.95 1,982.12 91,246.9K
09:35 1,982.06 1,983.36 1,979.63 1,982.75 96,527.0K
09:40 1,982.76 1,984.05 1,982.03 1,983.61 137,806.9K
09:45 1,983.60 1,984.72 1,980.11 1,980.75 80,385.0K
09:50 1,982.01 1,984.03 1,981.19 1,983.31 58,366.9K
09:55 1,982.96 1,982.96 1,980.00 1,981.65 53,658.6K
10:00 1,981.64 1,983.26 1,979.77 1,982.63 45,838.5K
10:05 1,982.64 1,983.09 1,980.96 1,981.19 84,708.7K
10:10 1,981.19 1,982.97 1,979.89 1,982.82 31,054.9K
10:15 1,983.27 1,983.27 1,981.08 1,981.26 75,823.4K
10:20 1,981.24 1,982.66 1,980.71 1,981.53 61,797.0K
10:25 1,981.53 1,983.54 1,981.21 1,982.67 88,000.6K
10:30 1,981.81 1,983.06 1,980.55 1,980.64 46,577.7K
10:35 1,980.65 1,981.85 1,980.03 1,981.07 44,851.1K
10:40 1,981.06 1,983.33 1,980.86 1,982.68 49,634.9K
10:45 1,983.03 1,983.36 1,981.02 1,981.36 36,911.9K
10:50 1,981.42 1,983.18 1,980.57 1,982.71 41,364.1K
10:55 1,982.71 1,983.73 1,981.43 1,982.89 32,653.0K
11:00 1,982.91 1,982.91 1,980.12 1,980.31 48,554.2K
11:05 1,980.32 1,981.77 1,978.50 1,980.70 36,111.1K
11:10 1,980.69 1,981.15 1,978.79 1,979.86 34,953.2K
11:15 1,979.88 1,980.52 1,978.49 1,979.24 44,916.3K
11:20 1,979.28 1,980.74 1,978.39 1,980.41 32,240.7K
11:25 1,980.46 1,980.46 1,977.92 1,979.07 29,374.1K
11:30 1,979.07 1,979.95 1,978.79 1,979.21 22,105.5K
11:35 1,979.52 1,979.99 1,978.65 1,979.30 12,662.9K
11:40 1,979.30 1,979.75 1,977.69 1,977.73 41,328.7K
11:45 1,977.74 1,979.99 1,977.23 1,977.32 13,557.8K
11:50 1,977.40 1,979.31 1,977.19 1,979.28 11,263.1K
11:55 1,979.31 1,979.70 1,976.97 1,977.15 12,702.1K
13:30 1,977.64 1,977.64 1,975.57 1,976.58 41,226.2K
13:35 1,976.51 1,977.66 1,974.85 1,977.30 76,999.7K
13:40 1,977.32 1,977.89 1,975.50 1,977.07 23,934.4K
13:45 1,976.95 1,978.79 1,976.57 1,976.62 30,881.1K
13:50 1,976.67 1,979.08 1,976.54 1,978.76 56,662.2K
13:55 1,978.78 1,980.55 1,977.69 1,980.48 50,485.2K
14:00 1,980.52 1,980.82 1,977.77 1,980.36 47,514.7K
14:05 1,980.27 1,981.63 1,978.99 1,981.54 33,050.7K
14:10 1,982.07 1,982.53 1,981.01 1,982.52 44,099.2K
14:15 1,982.55 1,985.05 1,982.41 1,982.83 49,985.5K
14:20 1,983.24 1,986.46 1,982.88 1,984.22 32,709.4K
14:25 1,984.40 1,985.32 1,983.10 1,984.66 90,381.5K
14:30 1,984.67 1,985.29 1,982.77 1,983.77 34,700.6K
14:35 1,983.81 1,985.12 1,982.03 1,984.17 46,218.5K
14:40 1,984.22 1,984.55 1,982.05 1,982.93 46,803.3K
14:45 1,982.96 1,983.16 1,980.64 1,982.78 30,017.6K
14:50 1,982.77 1,982.97 1,980.36 1,982.11 68,444.5K
14:55 1,982.06 1,984.30 1,980.81 1,980.94 43,604.6K
15:00 1,981.00 1,982.98 1,980.51 1,982.63 98,934.8K
15:05 1,982.65 1,982.68 1,980.75 1,981.21 44,888.9K
15:10 1,981.21 1,982.43 1,979.14 1,980.21 38,862.8K
15:15 1,980.18 1,982.21 1,979.27 1,979.41 84,791.6K
15:20 1,979.87 1,980.81 1,978.20 1,980.76 58,698.5K
15:25 1,980.69 1,982.28 1,980.02 1,981.72 47,647.1K
15:30 1,981.73 1,983.49 1,980.38 1,981.97 52,266.1K
15:35 1,981.52 1,982.34 1,979.56 1,980.95 95,308.2K
15:40 1,980.50 1,982.61 1,978.97 1,981.81 89,816.8K
15:45 1,982.12 1,982.98 1,979.13 1,982.83 80,897.5K
16:00 1,987.40 1,987.40 1,987.40 1,987.40 194,165.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし