IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,850.29
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,969.17 1,969.17 1,969.17 1,969.17 67.9K
09:00 1,970.20 1,975.29 1,970.20 1,972.45 270,672.0K
09:05 1,972.16 1,974.19 1,970.32 1,971.63 143,431.6K
09:10 1,971.68 1,973.80 1,971.54 1,973.16 169,679.4K
09:15 1,973.08 1,973.96 1,970.98 1,973.96 121,544.1K
09:20 1,973.99 1,974.32 1,971.86 1,972.59 136,199.9K
09:25 1,972.61 1,973.97 1,970.31 1,970.95 139,375.9K
09:30 1,970.97 1,971.94 1,970.30 1,971.44 131,433.1K
09:35 1,971.43 1,972.80 1,970.81 1,971.08 152,365.1K
09:40 1,971.08 1,973.75 1,971.08 1,972.48 169,369.7K
09:45 1,972.48 1,974.00 1,971.11 1,972.08 77,891.3K
09:50 1,972.04 1,974.13 1,970.87 1,972.24 46,501.8K
09:55 1,972.24 1,973.80 1,971.42 1,973.50 62,229.3K
10:00 1,973.53 1,975.00 1,973.01 1,974.74 93,416.2K
10:05 1,974.76 1,975.37 1,973.40 1,975.25 92,214.3K
10:10 1,975.25 1,975.54 1,973.53 1,974.53 44,639.0K
10:15 1,975.01 1,975.44 1,972.87 1,973.50 56,663.4K
10:20 1,973.50 1,974.72 1,972.58 1,973.30 45,293.7K
10:25 1,973.31 1,975.11 1,973.22 1,973.66 43,401.4K
10:30 1,973.03 1,975.54 1,972.61 1,973.18 26,055.1K
10:35 1,973.16 1,974.26 1,971.94 1,973.28 36,448.4K
10:40 1,973.26 1,974.61 1,971.27 1,974.00 34,142.3K
10:45 1,974.03 1,974.63 1,973.33 1,973.63 36,177.2K
10:50 1,973.65 1,973.65 1,971.12 1,971.64 75,063.0K
10:55 1,971.62 1,974.63 1,971.55 1,972.82 43,882.1K
11:00 1,972.83 1,973.50 1,972.15 1,972.46 104,559.3K
11:05 1,972.45 1,974.29 1,972.16 1,973.84 43,440.7K
11:10 1,973.89 1,974.19 1,971.75 1,973.29 14,420.7K
11:15 1,973.29 1,973.71 1,971.35 1,972.59 14,060.0K
11:20 1,972.57 1,972.73 1,972.00 1,972.28 29,514.7K
11:25 1,972.27 1,972.85 1,970.54 1,970.63 24,054.8K
11:30 1,970.63 1,972.38 1,970.36 1,972.20 23,536.9K
11:35 1,972.18 1,972.74 1,970.70 1,970.72 32,602.3K
11:40 1,970.62 1,970.83 1,969.42 1,969.95 51,452.6K
11:45 1,969.96 1,971.28 1,969.29 1,969.71 23,044.6K
11:50 1,969.77 1,972.88 1,969.72 1,971.37 19,034.6K
11:55 1,971.43 1,972.48 1,970.48 1,970.54 38,114.2K
13:30 1,971.20 1,971.26 1,967.56 1,967.91 59,465.3K
13:35 1,967.48 1,970.62 1,967.48 1,969.34 103,462.7K
13:40 1,969.36 1,970.13 1,968.33 1,970.13 75,552.6K
13:45 1,968.80 1,969.15 1,967.59 1,968.37 72,423.7K
13:50 1,968.37 1,969.36 1,966.51 1,968.35 42,853.3K
13:55 1,968.34 1,969.63 1,967.92 1,969.26 34,965.6K
14:00 1,969.30 1,970.93 1,967.84 1,970.50 31,475.0K
14:05 1,970.34 1,971.97 1,969.08 1,970.40 74,625.0K
14:10 1,970.54 1,970.99 1,967.21 1,968.82 95,556.5K
14:15 1,968.83 1,971.16 1,968.49 1,969.70 76,240.6K
14:20 1,969.71 1,970.53 1,967.98 1,969.08 34,956.7K
14:25 1,969.03 1,970.03 1,967.55 1,968.94 31,704.2K
14:30 1,969.02 1,970.10 1,966.99 1,969.24 23,712.3K
14:35 1,969.25 1,970.25 1,968.15 1,968.58 69,802.0K
14:40 1,968.67 1,970.03 1,968.26 1,968.57 24,714.9K
14:45 1,968.56 1,970.34 1,967.78 1,969.27 27,510.4K
14:50 1,969.27 1,970.28 1,967.59 1,968.17 34,962.8K
14:55 1,967.80 1,969.14 1,966.61 1,969.11 42,084.0K
15:00 1,969.05 1,969.95 1,966.81 1,968.15 32,885.6K
15:05 1,967.90 1,969.07 1,967.32 1,968.07 22,080.6K
15:10 1,968.07 1,968.83 1,966.13 1,966.14 50,878.0K
15:15 1,966.08 1,968.33 1,965.95 1,967.66 26,220.1K
15:20 1,967.65 1,968.91 1,967.64 1,968.66 30,595.1K
15:25 1,968.53 1,969.14 1,966.39 1,969.14 33,461.3K
15:30 1,969.17 1,969.17 1,966.12 1,966.34 31,502.4K
15:35 1,966.32 1,968.24 1,965.86 1,967.69 52,145.3K
15:40 1,967.16 1,967.58 1,963.83 1,965.96 53,042.1K
15:45 1,965.93 1,968.03 1,965.03 1,967.82 101,070.8K
16:00 1,968.48 1,968.48 1,968.48 1,968.48 215,154.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし