IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,850.29
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,977.40 1,977.40 1,977.40 1,977.40 205.7K
09:00 1,977.26 1,983.36 1,976.91 1,977.38 229,085.0K
09:05 1,976.94 1,986.20 1,975.96 1,984.73 110,980.2K
09:10 1,983.85 1,985.22 1,979.71 1,979.94 325,504.5K
09:15 1,979.91 1,981.27 1,978.91 1,979.66 114,854.6K
09:20 1,979.65 1,983.73 1,979.45 1,981.48 87,704.6K
09:25 1,981.46 1,984.26 1,981.19 1,983.49 67,351.5K
09:30 1,983.40 1,984.13 1,979.63 1,982.74 68,807.3K
09:35 1,982.72 1,989.21 1,982.72 1,983.85 54,566.9K
09:40 1,983.89 1,984.26 1,979.34 1,984.24 64,476.0K
09:45 1,984.28 1,984.80 1,978.87 1,979.42 101,319.5K
09:50 1,979.46 1,980.77 1,977.66 1,979.49 37,855.0K
09:55 1,979.45 1,979.46 1,976.86 1,978.06 31,753.5K
10:00 1,978.47 1,979.24 1,977.35 1,979.02 45,491.3K
10:05 1,979.08 1,979.45 1,977.15 1,979.38 27,407.8K
10:10 1,979.36 1,980.07 1,978.11 1,978.11 29,636.1K
10:15 1,978.11 1,979.40 1,977.75 1,979.14 53,114.0K
10:20 1,979.17 1,980.31 1,978.60 1,979.63 65,137.9K
10:25 1,979.57 1,979.96 1,976.18 1,979.05 35,711.8K
10:30 1,979.02 1,979.02 1,976.48 1,978.78 65,404.6K
10:35 1,978.79 1,979.09 1,975.43 1,977.42 29,504.4K
10:40 1,977.40 1,978.22 1,975.56 1,976.04 67,406.3K
10:45 1,976.03 1,977.54 1,975.06 1,976.86 49,402.9K
10:50 1,976.85 1,977.14 1,974.29 1,975.65 60,688.3K
10:55 1,975.66 1,975.75 1,973.85 1,975.10 54,030.4K
11:00 1,975.10 1,975.10 1,971.89 1,974.18 86,379.4K
11:05 1,974.20 1,975.39 1,972.71 1,973.68 41,458.7K
11:10 1,973.67 1,975.32 1,973.19 1,973.45 52,268.7K
11:15 1,973.43 1,975.13 1,973.20 1,975.07 37,978.8K
11:20 1,975.07 1,975.07 1,972.55 1,973.38 30,477.6K
11:25 1,973.85 1,974.90 1,972.01 1,972.68 35,861.1K
11:30 1,973.09 1,974.72 1,972.35 1,974.46 27,224.1K
11:35 1,974.47 1,974.85 1,973.94 1,974.26 62,560.4K
11:40 1,974.27 1,975.76 1,974.08 1,974.91 41,003.0K
11:45 1,975.27 1,976.56 1,974.74 1,976.08 18,019.7K
11:50 1,976.11 1,976.12 1,973.67 1,973.76 98,527.6K
11:55 1,973.76 1,974.78 1,973.73 1,974.57 14,425.9K
13:30 1,974.66 1,977.96 1,971.05 1,972.34 96,638.6K
13:35 1,971.57 1,972.74 1,969.62 1,969.62 46,153.0K
13:40 1,970.08 1,972.53 1,969.20 1,970.55 35,251.1K
13:45 1,970.61 1,972.92 1,969.98 1,970.42 87,545.3K
13:50 1,970.41 1,973.74 1,969.67 1,970.39 56,975.2K
13:55 1,970.43 1,971.37 1,968.85 1,969.48 41,501.2K
14:00 1,969.88 1,970.31 1,968.60 1,968.60 24,284.7K
14:05 1,968.63 1,969.65 1,968.00 1,968.35 49,722.5K
14:10 1,968.38 1,969.96 1,967.42 1,968.65 49,998.3K
14:15 1,968.41 1,970.54 1,967.72 1,968.79 86,802.3K
14:20 1,968.84 1,971.08 1,967.67 1,969.75 39,993.9K
14:25 1,969.85 1,972.74 1,969.29 1,971.68 45,522.7K
14:30 1,971.68 1,974.20 1,971.41 1,973.70 22,326.3K
14:35 1,973.77 1,975.63 1,972.61 1,973.84 33,701.0K
14:40 1,973.93 1,975.19 1,973.35 1,975.19 32,151.1K
14:45 1,975.19 1,975.19 1,972.08 1,972.83 25,423.3K
14:50 1,972.75 1,973.91 1,970.85 1,971.43 27,495.8K
14:55 1,972.74 1,973.26 1,970.35 1,972.20 26,112.9K
15:00 1,970.89 1,972.35 1,969.36 1,971.02 52,929.3K
15:05 1,971.05 1,973.03 1,970.58 1,971.39 30,958.2K
15:10 1,971.35 1,973.63 1,970.62 1,972.26 46,846.3K
15:15 1,972.27 1,972.56 1,970.25 1,972.11 65,089.4K
15:20 1,972.10 1,973.66 1,970.31 1,971.93 52,059.6K
15:25 1,971.92 1,973.12 1,970.32 1,972.07 110,645.7K
15:30 1,972.10 1,972.74 1,970.82 1,972.74 41,661.8K
15:35 1,972.78 1,972.90 1,969.98 1,972.18 92,920.7K
15:40 1,972.24 1,973.70 1,969.91 1,973.15 39,630.1K
15:45 1,973.21 1,973.21 1,968.44 1,971.43 54,066.1K
16:00 1,969.17 1,969.17 1,969.17 1,969.17 142,664.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし