IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,850.29
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,958.89 1,958.89 1,958.89 1,958.89 423.1K
09:00 1,963.20 1,965.58 1,955.80 1,957.64 179,084.8K
09:05 1,958.07 1,961.20 1,953.04 1,953.04 144,530.8K
09:10 1,954.73 1,954.73 1,947.08 1,949.18 142,367.7K
09:15 1,950.04 1,950.73 1,945.28 1,946.44 211,921.9K
09:20 1,947.28 1,950.79 1,946.90 1,947.99 148,015.1K
09:25 1,948.09 1,950.04 1,946.66 1,949.38 153,143.4K
09:30 1,949.37 1,950.16 1,947.58 1,948.11 89,414.3K
09:35 1,948.34 1,949.92 1,946.77 1,946.81 46,708.1K
09:40 1,946.85 1,947.82 1,945.82 1,947.00 41,493.4K
09:45 1,946.98 1,947.11 1,941.39 1,941.47 85,205.1K
09:50 1,941.49 1,942.59 1,940.37 1,941.09 84,619.8K
09:55 1,941.08 1,941.96 1,940.02 1,940.91 43,929.4K
10:00 1,940.93 1,947.56 1,940.93 1,945.78 47,732.0K
10:05 1,945.77 1,948.08 1,944.77 1,946.25 37,724.2K
10:10 1,946.21 1,948.90 1,946.14 1,948.90 20,802.1K
10:15 1,948.87 1,949.11 1,944.94 1,946.19 35,172.1K
10:20 1,946.19 1,948.27 1,946.16 1,947.51 41,227.1K
10:25 1,947.00 1,947.71 1,945.22 1,945.97 24,728.2K
10:30 1,946.01 1,947.32 1,944.93 1,945.38 25,670.3K
10:35 1,945.38 1,948.25 1,945.26 1,947.25 35,699.6K
10:40 1,947.77 1,948.19 1,946.34 1,946.47 48,017.0K
10:45 1,946.50 1,948.71 1,946.48 1,947.47 47,687.8K
10:50 1,947.48 1,948.81 1,947.41 1,948.81 38,995.0K
10:55 1,948.81 1,950.69 1,948.81 1,950.33 27,375.3K
11:00 1,950.28 1,950.28 1,947.53 1,949.61 37,173.3K
11:05 1,950.48 1,950.89 1,947.54 1,948.99 25,802.5K
11:10 1,949.08 1,949.99 1,948.49 1,949.12 24,477.2K
11:15 1,949.02 1,949.02 1,947.71 1,949.02 65,396.9K
11:20 1,949.02 1,949.23 1,947.81 1,948.28 18,114.4K
11:25 1,948.64 1,949.45 1,947.27 1,947.84 40,387.5K
11:30 1,947.80 1,948.58 1,946.07 1,946.44 36,803.2K
11:35 1,946.48 1,946.89 1,945.38 1,945.94 53,708.0K
11:40 1,945.93 1,946.83 1,945.69 1,946.47 17,247.8K
11:45 1,946.40 1,947.65 1,945.67 1,945.67 18,921.6K
11:50 1,946.20 1,946.20 1,944.79 1,945.39 44,779.0K
11:55 1,945.39 1,946.38 1,945.02 1,946.25 15,645.2K
13:30 1,944.34 1,945.14 1,943.36 1,944.07 37,580.4K
13:35 1,943.99 1,944.83 1,942.89 1,943.31 15,977.5K
13:40 1,943.30 1,945.87 1,941.73 1,945.75 109,103.0K
13:45 1,945.74 1,946.72 1,945.02 1,945.19 51,790.9K
13:50 1,945.18 1,945.90 1,943.43 1,945.66 122,048.4K
13:55 1,945.66 1,946.34 1,943.97 1,945.83 64,876.3K
14:00 1,945.80 1,946.48 1,943.90 1,946.10 85,382.8K
14:05 1,946.06 1,946.06 1,944.16 1,945.84 71,478.0K
14:10 1,945.57 1,946.89 1,945.57 1,946.08 61,937.4K
14:15 1,945.65 1,946.11 1,944.46 1,944.88 46,549.1K
14:20 1,944.96 1,945.50 1,943.74 1,944.78 58,532.5K
14:25 1,944.80 1,944.97 1,943.18 1,943.31 99,515.7K
14:30 1,943.35 1,945.59 1,943.33 1,944.37 88,102.7K
14:35 1,944.39 1,944.93 1,943.89 1,944.76 74,917.8K
14:40 1,944.82 1,945.55 1,943.70 1,944.06 59,835.0K
14:45 1,943.98 1,944.13 1,942.18 1,942.34 34,336.6K
14:50 1,942.91 1,943.65 1,941.99 1,942.49 43,858.2K
14:55 1,942.44 1,943.34 1,941.22 1,943.00 30,279.0K
15:00 1,943.03 1,945.91 1,942.83 1,943.01 36,335.5K
15:05 1,943.03 1,943.75 1,941.38 1,942.89 48,246.1K
15:10 1,942.91 1,944.13 1,942.63 1,942.69 45,068.2K
15:15 1,942.33 1,944.16 1,942.23 1,943.01 53,711.6K
15:20 1,943.00 1,945.04 1,942.53 1,944.37 31,674.8K
15:25 1,944.35 1,944.99 1,943.26 1,943.90 31,956.8K
15:30 1,943.95 1,944.82 1,943.06 1,944.42 28,650.0K
15:35 1,944.41 1,945.82 1,943.42 1,943.83 51,963.9K
15:40 1,943.81 1,946.70 1,943.13 1,944.56 75,558.1K
15:45 1,944.56 1,946.29 1,943.66 1,946.29 77,870.1K
16:00 1,945.86 1,945.86 1,945.86 1,945.86 240,130.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし