3,850.29
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:55 | 1,977.52 | 1,977.52 | 1,977.52 | 1,977.52 | 289.1K |
| 09:00 | 1,977.37 | 1,983.58 | 1,972.93 | 1,982.99 | 175,693.4K |
| 09:05 | 1,982.78 | 1,986.54 | 1,978.48 | 1,978.58 | 149,602.0K |
| 09:10 | 1,978.69 | 1,979.77 | 1,967.96 | 1,967.96 | 95,151.2K |
| 09:15 | 1,967.95 | 1,976.26 | 1,967.94 | 1,973.54 | 90,224.6K |
| 09:20 | 1,973.33 | 1,978.68 | 1,972.10 | 1,978.07 | 62,402.3K |
| 09:25 | 1,978.49 | 1,979.58 | 1,975.09 | 1,975.09 | 49,681.4K |
| 09:30 | 1,974.88 | 1,975.16 | 1,970.43 | 1,972.78 | 87,747.9K |
| 09:35 | 1,972.74 | 1,974.71 | 1,972.49 | 1,973.81 | 49,249.7K |
| 09:40 | 1,973.38 | 1,974.58 | 1,970.82 | 1,970.82 | 114,108.5K |
| 09:45 | 1,970.81 | 1,971.26 | 1,968.16 | 1,968.72 | 236,820.1K |
| 09:50 | 1,968.73 | 1,970.55 | 1,967.27 | 1,968.90 | 79,595.9K |
| 09:55 | 1,968.73 | 1,968.73 | 1,958.68 | 1,959.70 | 73,636.6K |
| 10:00 | 1,959.70 | 1,960.10 | 1,950.99 | 1,951.77 | 46,886.2K |
| 10:05 | 1,952.27 | 1,952.75 | 1,937.75 | 1,940.86 | 77,268.7K |
| 10:10 | 1,940.94 | 1,949.93 | 1,940.94 | 1,948.84 | 78,878.9K |
| 10:15 | 1,947.99 | 1,949.68 | 1,944.76 | 1,946.38 | 75,299.2K |
| 10:20 | 1,946.36 | 1,947.56 | 1,942.69 | 1,943.83 | 42,820.3K |
| 10:25 | 1,943.79 | 1,945.70 | 1,940.47 | 1,945.70 | 37,624.9K |
| 10:30 | 1,943.67 | 1,946.82 | 1,942.94 | 1,945.19 | 43,273.8K |
| 10:35 | 1,944.75 | 1,948.81 | 1,944.31 | 1,946.37 | 67,442.2K |
| 10:40 | 1,946.75 | 1,948.75 | 1,943.94 | 1,947.38 | 36,011.6K |
| 10:45 | 1,946.95 | 1,953.17 | 1,946.31 | 1,953.17 | 51,831.6K |
| 10:50 | 1,953.16 | 1,953.16 | 1,946.47 | 1,950.73 | 58,151.0K |
| 10:55 | 1,950.44 | 1,955.05 | 1,949.53 | 1,954.41 | 35,838.2K |
| 11:00 | 1,953.80 | 1,953.86 | 1,950.61 | 1,952.84 | 44,487.8K |
| 11:05 | 1,953.23 | 1,955.55 | 1,952.91 | 1,954.76 | 46,810.4K |
| 11:10 | 1,955.22 | 1,955.68 | 1,950.62 | 1,952.81 | 27,555.9K |
| 11:15 | 1,952.79 | 1,953.26 | 1,949.93 | 1,950.64 | 15,921.7K |
| 11:20 | 1,950.77 | 1,953.93 | 1,948.94 | 1,952.71 | 26,730.7K |
| 11:25 | 1,952.65 | 1,954.08 | 1,950.61 | 1,952.29 | 32,062.6K |
| 14:00 | 1,951.78 | 1,954.18 | 1,951.35 | 1,952.36 | 62,594.1K |
| 14:05 | 1,952.38 | 1,954.43 | 1,950.34 | 1,953.28 | 58,680.6K |
| 14:10 | 1,953.69 | 1,955.50 | 1,951.76 | 1,952.42 | 34,565.0K |
| 14:15 | 1,951.76 | 1,954.78 | 1,951.63 | 1,954.27 | 28,326.4K |
| 14:20 | 1,954.29 | 1,957.59 | 1,952.91 | 1,955.81 | 28,344.4K |
| 14:25 | 1,955.49 | 1,960.66 | 1,955.49 | 1,960.61 | 43,989.0K |
| 14:30 | 1,961.01 | 1,962.97 | 1,959.66 | 1,960.53 | 63,039.7K |
| 14:35 | 1,961.07 | 1,962.48 | 1,957.50 | 1,961.36 | 67,380.4K |
| 14:40 | 1,961.78 | 1,965.50 | 1,961.30 | 1,964.16 | 30,252.6K |
| 14:45 | 1,964.19 | 1,966.65 | 1,962.64 | 1,966.12 | 12,622.1K |
| 14:50 | 1,966.07 | 1,966.91 | 1,959.19 | 1,961.08 | 31,539.4K |
| 14:55 | 1,960.72 | 1,963.39 | 1,958.54 | 1,961.09 | 37,598.1K |
| 15:00 | 1,961.08 | 1,964.32 | 1,961.02 | 1,962.58 | 51,061.0K |
| 15:05 | 1,963.95 | 1,964.90 | 1,961.60 | 1,963.92 | 40,158.0K |
| 15:10 | 1,963.93 | 1,964.99 | 1,962.34 | 1,962.84 | 32,896.1K |
| 15:15 | 1,963.28 | 1,964.51 | 1,961.61 | 1,961.78 | 48,795.0K |
| 15:20 | 1,963.06 | 1,963.51 | 1,961.19 | 1,962.12 | 25,311.3K |
| 15:25 | 1,962.14 | 1,964.67 | 1,961.09 | 1,961.10 | 65,996.7K |
| 15:30 | 1,961.52 | 1,962.71 | 1,959.31 | 1,959.74 | 47,425.0K |
| 15:35 | 1,959.29 | 1,961.87 | 1,957.11 | 1,957.50 | 59,288.5K |
| 15:40 | 1,957.57 | 1,957.80 | 1,953.55 | 1,954.76 | 48,738.7K |
| 15:45 | 1,955.21 | 1,958.58 | 1,953.07 | 1,958.58 | 68,683.2K |
| 16:00 | 1,961.51 | 1,961.51 | 1,961.51 | 1,961.51 | 98,294.5K |