Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,833.01 1,845.80 1,828.13 1,835.33 94,775.6K
09:05 1,835.33 1,837.85 1,831.71 1,837.34 75,412.4K
09:10 1,836.67 1,846.37 1,835.60 1,842.62 94,354.2K
09:15 1,842.68 1,845.70 1,831.58 1,834.56 67,305.2K
09:20 1,832.11 1,833.91 1,824.52 1,825.38 54,957.9K
09:25 1,826.06 1,828.69 1,822.37 1,826.67 84,307.2K
09:30 1,826.95 1,835.96 1,826.94 1,835.96 73,546.5K
09:35 1,836.00 1,843.27 1,836.00 1,841.53 57,877.1K
09:40 1,840.58 1,846.30 1,839.78 1,844.54 39,413.0K
09:45 1,846.99 1,848.66 1,842.63 1,843.40 47,478.2K
09:50 1,843.19 1,851.88 1,843.19 1,849.26 70,249.0K
09:55 1,850.77 1,852.30 1,846.47 1,851.70 138,324.9K
10:00 1,851.37 1,854.45 1,848.61 1,853.25 57,517.5K
10:05 1,853.33 1,854.14 1,850.24 1,853.04 40,263.6K
10:10 1,852.73 1,856.52 1,850.82 1,852.12 23,662.9K
10:15 1,852.96 1,852.96 1,847.77 1,847.92 27,375.6K
10:20 1,847.27 1,857.75 1,846.97 1,856.65 92,521.0K
10:25 1,857.69 1,860.69 1,853.84 1,858.42 70,963.0K
10:30 1,858.35 1,860.69 1,852.39 1,855.26 35,120.1K
10:35 1,852.77 1,859.17 1,851.72 1,857.78 51,210.8K
10:40 1,858.82 1,861.03 1,855.89 1,858.76 119,082.4K
10:45 1,858.64 1,867.65 1,858.64 1,866.29 227,299.3K
10:50 1,866.30 1,871.65 1,863.52 1,871.65 116,855.0K
10:55 1,871.70 1,874.73 1,867.69 1,872.52 99,177.5K
11:00 1,871.27 1,872.03 1,866.42 1,867.47 82,532.0K
11:05 1,867.42 1,870.96 1,863.82 1,866.51 28,228.6K
11:10 1,867.91 1,873.24 1,866.69 1,869.14 46,881.0K
11:15 1,870.70 1,871.97 1,867.78 1,868.80 46,379.2K
11:20 1,869.27 1,877.22 1,866.87 1,876.25 260,995.5K
11:25 1,876.63 1,878.38 1,869.88 1,870.85 196,146.2K
14:00 1,871.20 1,874.43 1,867.67 1,871.61 78,176.3K
14:05 1,872.28 1,877.37 1,869.77 1,875.76 108,350.3K
14:10 1,874.27 1,875.22 1,865.34 1,867.27 74,212.9K
14:15 1,865.94 1,870.18 1,865.21 1,865.90 84,870.3K
14:20 1,865.75 1,870.73 1,865.04 1,870.73 55,684.0K
14:25 1,868.42 1,869.84 1,865.12 1,866.18 28,055.4K
14:30 1,866.77 1,869.47 1,863.70 1,866.02 30,154.2K
14:35 1,866.79 1,871.78 1,866.53 1,866.90 36,005.3K
14:40 1,867.88 1,869.73 1,864.76 1,867.35 18,202.4K
14:45 1,865.90 1,870.41 1,865.36 1,867.30 24,046.8K
14:50 1,869.56 1,869.93 1,865.30 1,866.78 20,026.9K
14:55 1,866.29 1,870.39 1,864.74 1,865.59 88,879.4K
15:00 1,867.14 1,867.88 1,861.73 1,864.59 29,094.2K
15:05 1,863.77 1,868.95 1,862.15 1,866.40 178,655.0K
15:10 1,867.42 1,873.22 1,865.56 1,871.70 69,796.0K
15:15 1,870.09 1,874.30 1,870.06 1,871.43 56,417.2K
15:20 1,871.38 1,875.99 1,871.38 1,874.50 42,397.9K
15:25 1,874.76 1,874.76 1,870.57 1,872.87 37,233.3K
15:30 1,872.55 1,880.95 1,870.90 1,879.60 42,190.8K
15:35 1,879.39 1,881.84 1,876.72 1,878.20 47,083.2K
15:40 1,877.44 1,882.52 1,874.38 1,878.96 61,304.3K
15:45 1,879.89 1,885.37 1,879.01 1,883.89 76,575.2K
16:00 1,886.95 1,886.95 1,886.95 1,886.95 167,792.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし