Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,707.33 1,716.55 1,704.36 1,714.17 206,393.6K
09:05 1,713.61 1,717.38 1,711.96 1,714.89 135,251.8K
09:10 1,717.04 1,717.40 1,711.23 1,712.31 122,243.6K
09:15 1,713.66 1,716.15 1,709.68 1,714.88 102,182.1K
09:20 1,714.62 1,719.36 1,714.37 1,716.97 129,627.6K
09:25 1,718.43 1,719.25 1,713.07 1,717.11 88,911.8K
09:30 1,716.77 1,726.42 1,714.83 1,724.39 153,041.0K
09:35 1,724.39 1,725.96 1,721.04 1,721.04 97,627.4K
09:40 1,720.77 1,724.04 1,719.01 1,720.49 84,076.1K
09:45 1,718.50 1,721.61 1,717.03 1,721.29 36,073.7K
09:50 1,720.93 1,723.27 1,716.95 1,716.95 56,184.4K
09:55 1,718.04 1,721.00 1,716.14 1,720.44 128,051.4K
10:00 1,720.36 1,724.76 1,717.63 1,721.58 96,348.1K
10:05 1,721.30 1,726.25 1,720.61 1,723.65 23,197.4K
10:10 1,725.31 1,725.99 1,722.16 1,725.08 29,678.0K
10:15 1,725.54 1,726.96 1,722.17 1,723.99 39,151.3K
10:20 1,723.89 1,727.13 1,722.25 1,725.51 19,202.6K
10:25 1,725.97 1,727.59 1,723.11 1,723.88 25,885.1K
10:30 1,725.10 1,726.16 1,721.65 1,725.59 29,324.2K
10:35 1,724.73 1,728.66 1,723.00 1,725.24 55,447.5K
10:40 1,725.31 1,730.58 1,723.93 1,728.84 59,608.5K
10:45 1,728.43 1,730.18 1,721.50 1,721.50 52,039.3K
10:50 1,722.32 1,726.46 1,722.32 1,723.72 22,655.2K
10:55 1,722.10 1,725.88 1,720.35 1,725.32 114,305.0K
11:00 1,725.21 1,725.21 1,721.21 1,722.81 136,573.2K
11:05 1,722.19 1,724.44 1,719.22 1,723.32 104,886.2K
11:10 1,723.43 1,726.82 1,719.46 1,726.37 78,488.1K
11:15 1,725.79 1,726.32 1,721.70 1,724.26 38,985.0K
11:20 1,726.34 1,727.29 1,722.70 1,723.82 30,132.7K
11:25 1,723.82 1,724.93 1,720.11 1,723.91 62,664.9K
11:30 1,721.58 1,724.66 1,720.58 1,721.28 27,823.1K
11:35 1,722.31 1,724.36 1,719.64 1,720.77 30,182.3K
11:40 1,721.72 1,723.55 1,719.26 1,721.75 35,571.2K
11:45 1,721.46 1,725.47 1,719.73 1,722.55 49,208.7K
11:50 1,721.26 1,725.44 1,721.26 1,724.64 27,710.6K
11:55 1,725.05 1,726.79 1,722.18 1,726.48 112,134.0K
13:30 1,723.17 1,726.59 1,722.25 1,724.76 90,354.6K
13:35 1,724.59 1,727.79 1,723.07 1,725.92 31,581.0K
13:40 1,725.94 1,728.15 1,723.07 1,724.71 63,960.2K
13:45 1,727.24 1,728.88 1,724.64 1,728.88 42,830.4K
13:50 1,727.28 1,728.45 1,723.98 1,726.86 74,267.7K
13:55 1,724.98 1,727.89 1,723.67 1,726.22 52,351.3K
14:00 1,726.37 1,727.86 1,723.98 1,725.71 42,290.3K
14:05 1,725.71 1,731.02 1,724.51 1,730.63 66,688.1K
14:10 1,730.82 1,732.98 1,727.89 1,731.73 70,858.9K
14:15 1,731.09 1,731.16 1,727.04 1,728.40 90,068.7K
14:20 1,730.48 1,733.01 1,728.72 1,732.97 65,042.3K
14:25 1,731.32 1,736.67 1,730.46 1,734.17 80,998.8K
14:30 1,735.46 1,737.07 1,732.51 1,735.73 60,061.4K
14:35 1,736.57 1,737.03 1,732.66 1,736.96 66,256.3K
14:40 1,736.28 1,738.27 1,732.83 1,735.49 59,011.8K
14:45 1,736.21 1,737.57 1,732.37 1,734.63 54,552.3K
14:50 1,732.69 1,736.73 1,731.15 1,733.39 46,983.5K
14:55 1,733.83 1,734.64 1,730.20 1,734.03 67,305.6K
15:00 1,734.43 1,734.67 1,728.66 1,731.54 48,999.6K
15:05 1,732.36 1,734.53 1,729.98 1,732.04 23,408.5K
15:10 1,732.26 1,736.82 1,731.86 1,735.62 62,782.5K
15:15 1,735.75 1,736.22 1,731.58 1,736.22 36,839.9K
15:20 1,734.10 1,737.27 1,732.80 1,734.40 42,037.4K
15:25 1,734.39 1,736.32 1,731.50 1,733.53 49,713.7K
15:30 1,731.80 1,736.69 1,731.29 1,733.28 46,480.2K
15:35 1,734.06 1,735.24 1,729.76 1,730.01 65,506.9K
15:40 1,730.34 1,730.34 1,717.16 1,717.25 128,380.7K
15:45 1,717.11 1,717.11 1,700.85 1,704.29 312,508.7K
16:00 1,699.93 1,699.93 1,699.93 1,699.93 217,418.6K
16:35 1,699.93 1,699.93 1,699.93 1,699.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし