Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,651.21 1,654.09 1,644.89 1,646.51 71,889.7K
09:05 1,647.30 1,649.60 1,641.37 1,642.49 245,255.1K
09:10 1,643.76 1,643.95 1,636.03 1,637.66 149,753.9K
09:15 1,637.69 1,639.04 1,635.37 1,637.06 121,793.3K
09:20 1,636.14 1,641.70 1,636.14 1,640.23 75,838.4K
09:25 1,640.26 1,645.89 1,640.26 1,645.15 85,206.9K
09:30 1,645.13 1,646.10 1,642.12 1,646.10 181,192.7K
09:35 1,645.58 1,650.30 1,644.25 1,647.80 184,749.3K
09:40 1,647.47 1,651.06 1,646.17 1,649.97 120,100.5K
09:45 1,647.14 1,651.17 1,645.67 1,649.16 81,999.2K
09:50 1,649.10 1,649.83 1,646.21 1,646.66 43,945.3K
09:55 1,646.23 1,649.66 1,645.30 1,647.29 77,414.7K
10:00 1,647.63 1,651.79 1,646.47 1,649.21 52,749.2K
10:05 1,648.73 1,653.78 1,648.23 1,652.76 63,777.1K
10:10 1,650.79 1,654.14 1,648.43 1,651.69 57,465.0K
10:15 1,650.76 1,653.98 1,648.71 1,649.25 33,521.8K
10:20 1,649.67 1,651.30 1,647.23 1,648.51 26,998.3K
10:25 1,648.94 1,650.26 1,646.06 1,649.49 51,789.8K
10:30 1,649.59 1,651.66 1,646.68 1,651.09 38,124.7K
10:35 1,651.09 1,653.52 1,648.92 1,651.56 13,885.0K
10:40 1,649.98 1,652.39 1,648.05 1,649.38 14,622.3K
10:45 1,649.92 1,649.92 1,646.00 1,646.19 32,408.2K
10:50 1,645.67 1,649.86 1,644.74 1,648.53 19,893.7K
10:55 1,648.54 1,652.16 1,646.64 1,650.46 36,040.5K
11:00 1,650.06 1,651.78 1,646.45 1,651.06 26,771.0K
11:05 1,650.71 1,651.21 1,646.66 1,649.87 31,870.4K
11:10 1,647.88 1,651.46 1,647.49 1,649.61 21,337.9K
11:15 1,649.62 1,650.81 1,646.86 1,648.18 26,511.3K
11:20 1,648.60 1,650.82 1,646.52 1,648.78 36,477.6K
11:25 1,648.38 1,652.37 1,646.16 1,649.48 33,724.8K
11:30 1,648.66 1,652.68 1,647.91 1,648.66 43,566.2K
11:35 1,648.23 1,651.69 1,647.03 1,650.24 58,706.7K
11:40 1,649.91 1,651.37 1,647.94 1,649.02 28,282.4K
11:45 1,648.61 1,650.43 1,647.46 1,647.71 13,112.2K
11:50 1,647.05 1,651.64 1,647.05 1,649.89 10,823.8K
11:55 1,649.84 1,652.05 1,648.53 1,650.40 22,890.8K
13:30 1,650.61 1,650.61 1,646.43 1,647.74 48,172.6K
13:35 1,647.80 1,648.80 1,644.65 1,645.09 40,172.5K
13:40 1,644.45 1,648.75 1,644.43 1,645.11 15,675.1K
13:45 1,645.11 1,650.59 1,644.50 1,650.59 61,291.3K
13:50 1,650.43 1,650.50 1,646.71 1,647.70 41,156.4K
13:55 1,647.55 1,649.09 1,642.58 1,644.68 40,297.8K
14:00 1,644.68 1,646.39 1,641.56 1,646.33 98,429.7K
14:05 1,645.56 1,646.99 1,642.35 1,643.29 35,694.7K
14:10 1,643.69 1,646.21 1,642.56 1,645.05 18,791.5K
14:15 1,645.02 1,645.65 1,637.90 1,638.81 33,177.5K
14:20 1,639.25 1,642.77 1,637.65 1,639.77 26,219.0K
14:25 1,639.51 1,641.73 1,632.56 1,635.79 75,899.6K
14:30 1,635.60 1,636.77 1,632.30 1,635.59 60,986.6K
14:35 1,634.65 1,636.84 1,629.55 1,631.34 96,179.6K
14:40 1,631.78 1,633.04 1,629.38 1,630.13 67,016.8K
14:45 1,629.67 1,631.15 1,627.38 1,630.28 67,978.6K
14:50 1,630.27 1,632.22 1,628.72 1,629.81 28,575.7K
14:55 1,629.72 1,632.25 1,629.16 1,632.09 45,805.9K
15:00 1,630.82 1,631.30 1,628.05 1,629.39 51,035.7K
15:05 1,629.67 1,631.37 1,628.02 1,630.75 21,623.4K
15:10 1,629.27 1,631.79 1,627.91 1,629.20 22,618.6K
15:15 1,628.99 1,630.96 1,625.66 1,630.63 76,950.6K
15:20 1,630.54 1,632.42 1,629.49 1,630.78 34,412.3K
15:25 1,630.93 1,633.35 1,627.94 1,629.64 67,926.4K
15:30 1,629.98 1,631.37 1,627.15 1,629.77 40,670.4K
15:35 1,629.05 1,630.17 1,624.78 1,626.35 219,013.1K
15:40 1,626.04 1,626.60 1,621.69 1,623.24 84,314.8K
15:45 1,623.78 1,626.74 1,622.48 1,625.82 54,205.2K
16:00 1,621.56 1,621.56 1,621.56 1,621.56 1,429,574.4K
16:35 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし