Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,643.72 1,643.72 1,637.52 1,638.71 84,885.0K
09:05 1,639.24 1,640.26 1,635.39 1,638.72 40,740.3K
09:10 1,637.93 1,638.87 1,633.99 1,634.11 55,436.1K
09:15 1,634.47 1,637.23 1,633.42 1,635.02 66,641.4K
09:20 1,635.08 1,636.42 1,631.79 1,633.00 63,858.1K
09:25 1,632.96 1,634.34 1,630.21 1,630.21 123,654.9K
09:30 1,629.66 1,632.56 1,629.66 1,630.92 54,201.1K
09:35 1,630.90 1,631.88 1,627.76 1,629.61 63,748.6K
09:40 1,630.00 1,632.87 1,628.65 1,631.91 36,903.6K
09:45 1,632.01 1,633.05 1,629.48 1,631.71 36,229.6K
09:50 1,632.04 1,635.58 1,630.97 1,634.20 22,127.0K
09:55 1,634.90 1,636.27 1,632.29 1,633.84 53,403.1K
10:00 1,635.49 1,637.34 1,633.82 1,635.17 29,605.4K
10:05 1,635.73 1,637.64 1,634.50 1,635.14 26,441.2K
10:10 1,635.58 1,638.03 1,634.50 1,635.57 26,028.4K
10:15 1,635.78 1,637.23 1,633.59 1,635.56 24,757.2K
10:20 1,636.37 1,637.20 1,634.25 1,636.55 16,787.8K
10:25 1,636.37 1,637.20 1,633.64 1,634.43 26,168.5K
10:30 1,635.20 1,636.21 1,632.38 1,632.38 25,262.2K
10:35 1,632.75 1,635.14 1,630.89 1,631.91 23,585.8K
10:40 1,631.81 1,632.95 1,627.06 1,627.06 23,501.1K
10:45 1,628.35 1,629.71 1,625.95 1,627.84 34,757.5K
10:50 1,626.74 1,629.35 1,624.83 1,626.07 20,501.7K
10:55 1,626.07 1,628.22 1,624.52 1,626.70 21,513.1K
11:00 1,625.64 1,627.35 1,624.01 1,625.99 24,024.9K
11:05 1,625.39 1,626.82 1,623.10 1,625.09 13,412.5K
11:10 1,624.91 1,627.62 1,624.09 1,625.31 13,349.2K
11:15 1,626.84 1,626.92 1,623.72 1,625.18 25,361.7K
11:20 1,624.81 1,625.95 1,623.49 1,624.97 12,438.9K
11:25 1,623.57 1,625.41 1,622.57 1,622.61 52,306.4K
14:00 1,621.72 1,628.22 1,621.72 1,627.26 40,983.8K
14:05 1,626.88 1,629.16 1,624.68 1,627.86 34,400.6K
14:10 1,628.22 1,630.59 1,626.82 1,628.15 13,452.5K
14:15 1,628.32 1,631.45 1,625.66 1,629.68 11,063.8K
14:20 1,629.43 1,631.34 1,628.20 1,629.37 13,607.7K
14:25 1,630.00 1,630.69 1,627.13 1,628.43 20,852.7K
14:30 1,629.96 1,630.27 1,627.22 1,628.39 13,111.5K
14:35 1,627.91 1,629.24 1,625.07 1,627.85 19,573.8K
14:40 1,627.33 1,629.03 1,625.89 1,626.12 15,172.0K
14:45 1,626.73 1,627.86 1,624.73 1,625.68 28,186.5K
14:50 1,626.58 1,627.78 1,623.60 1,624.27 22,425.9K
14:55 1,625.25 1,626.57 1,622.95 1,623.61 59,686.0K
15:00 1,623.97 1,626.60 1,622.99 1,624.96 24,465.2K
15:05 1,625.37 1,625.42 1,622.52 1,623.03 17,878.5K
15:10 1,623.08 1,624.73 1,620.92 1,621.99 22,638.7K
15:15 1,622.13 1,625.37 1,620.71 1,624.94 26,427.2K
15:20 1,623.85 1,625.20 1,621.56 1,622.40 19,072.0K
15:25 1,622.83 1,624.49 1,621.00 1,621.86 25,937.2K
15:30 1,622.48 1,624.05 1,620.14 1,620.85 36,898.6K
15:35 1,621.00 1,622.32 1,618.65 1,619.58 32,498.4K
15:40 1,620.54 1,621.17 1,616.02 1,619.34 55,720.0K
15:45 1,617.87 1,621.50 1,616.43 1,621.14 50,427.7K
16:00 1,619.17 1,619.17 1,619.17 1,619.17 70,948.4K
16:35 1,619.17 1,619.17 1,619.17 1,619.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし