Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,634.54 1,644.39 1,634.54 1,640.26 140,005.6K
09:05 1,639.30 1,643.75 1,637.99 1,642.56 91,139.9K
09:10 1,642.94 1,651.60 1,641.12 1,648.73 100,824.7K
09:15 1,648.17 1,650.08 1,641.15 1,642.55 139,307.1K
09:20 1,641.45 1,647.55 1,639.73 1,644.85 66,039.2K
09:25 1,643.60 1,650.62 1,643.60 1,648.18 39,705.0K
09:30 1,648.40 1,651.73 1,644.80 1,648.99 35,756.6K
09:35 1,648.02 1,650.65 1,645.77 1,647.17 27,152.3K
09:40 1,646.26 1,648.46 1,643.94 1,646.18 39,633.3K
09:45 1,645.59 1,649.52 1,643.68 1,647.97 32,148.0K
09:50 1,648.82 1,650.15 1,645.95 1,647.57 55,071.1K
09:55 1,647.90 1,649.87 1,645.78 1,648.85 41,759.1K
10:00 1,648.95 1,649.75 1,645.43 1,649.02 27,987.3K
10:05 1,647.51 1,648.62 1,644.29 1,648.05 22,808.4K
10:10 1,648.45 1,650.23 1,645.25 1,648.07 24,024.3K
10:15 1,648.39 1,649.88 1,645.26 1,647.78 29,536.0K
10:20 1,647.99 1,649.67 1,644.27 1,648.81 24,405.1K
10:25 1,649.55 1,651.28 1,647.40 1,649.34 21,861.9K
10:30 1,648.44 1,654.01 1,648.44 1,651.11 19,523.1K
10:35 1,653.10 1,655.92 1,650.54 1,653.83 37,124.1K
10:40 1,654.72 1,658.85 1,651.32 1,655.25 39,735.2K
10:45 1,655.33 1,657.80 1,654.29 1,655.45 17,796.8K
10:50 1,656.01 1,659.29 1,654.41 1,655.50 14,657.8K
10:55 1,655.66 1,660.05 1,654.74 1,658.45 18,498.0K
11:00 1,657.83 1,660.26 1,654.98 1,657.97 21,827.2K
11:05 1,657.79 1,661.49 1,657.12 1,659.20 15,410.4K
11:10 1,660.95 1,661.99 1,658.06 1,659.01 20,620.6K
11:15 1,659.91 1,663.76 1,658.98 1,661.94 19,730.9K
11:20 1,662.57 1,664.98 1,659.68 1,660.27 21,206.8K
11:25 1,660.09 1,665.86 1,660.09 1,662.92 28,873.4K
14:00 1,663.19 1,668.03 1,663.16 1,665.37 50,212.2K
14:05 1,665.46 1,666.52 1,661.76 1,661.94 69,890.2K
14:10 1,663.00 1,666.81 1,661.79 1,663.12 54,306.7K
14:15 1,664.67 1,667.32 1,663.17 1,663.75 41,237.9K
14:20 1,664.63 1,666.28 1,660.40 1,661.25 73,396.2K
14:25 1,662.65 1,665.04 1,661.43 1,662.29 75,906.5K
14:30 1,662.42 1,663.42 1,659.54 1,660.66 58,974.1K
14:35 1,662.02 1,666.02 1,660.43 1,661.77 58,728.6K
14:40 1,664.36 1,664.44 1,658.56 1,661.24 59,329.0K
14:45 1,661.26 1,663.41 1,658.46 1,660.52 40,186.7K
14:50 1,661.94 1,665.36 1,659.93 1,665.36 47,320.6K
14:55 1,665.36 1,666.46 1,660.26 1,662.01 33,861.0K
15:00 1,663.53 1,664.25 1,659.83 1,662.01 25,111.7K
15:05 1,663.28 1,664.85 1,660.68 1,661.51 66,237.2K
15:10 1,663.08 1,663.71 1,658.75 1,661.60 56,384.7K
15:15 1,659.58 1,664.24 1,659.27 1,659.27 34,396.2K
15:20 1,659.95 1,663.58 1,658.66 1,659.71 47,981.5K
15:25 1,661.02 1,663.58 1,658.45 1,658.86 37,123.9K
15:30 1,659.38 1,664.08 1,658.26 1,660.59 36,645.3K
15:35 1,659.19 1,662.55 1,658.42 1,661.68 56,868.7K
15:40 1,660.82 1,664.37 1,657.53 1,663.88 33,105.7K
15:45 1,662.97 1,666.60 1,661.70 1,664.97 62,216.8K
16:00 1,664.42 1,664.42 1,664.42 1,664.42 105,510.8K
16:35 1,664.42 1,664.42 1,664.42 1,664.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし