Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,642.14 1,650.75 1,641.10 1,645.60 171,937.0K
09:05 1,644.47 1,648.81 1,643.85 1,648.41 49,624.0K
09:10 1,647.77 1,653.62 1,646.43 1,652.73 74,457.8K
09:15 1,653.04 1,655.96 1,651.18 1,651.18 92,426.5K
09:20 1,651.03 1,652.93 1,646.67 1,647.26 63,594.9K
09:25 1,647.03 1,650.24 1,645.66 1,649.70 48,001.6K
09:30 1,649.59 1,652.01 1,648.14 1,651.31 38,826.7K
09:35 1,650.02 1,651.97 1,647.01 1,650.75 45,020.9K
09:40 1,651.54 1,652.91 1,648.74 1,651.45 34,390.4K
09:45 1,650.75 1,652.22 1,646.78 1,650.97 42,432.7K
09:50 1,649.27 1,653.40 1,648.54 1,650.36 78,337.9K
09:55 1,649.82 1,651.45 1,647.13 1,650.13 49,732.9K
10:00 1,650.38 1,651.42 1,646.97 1,648.52 42,516.2K
10:05 1,648.50 1,650.31 1,646.22 1,649.13 23,781.6K
10:10 1,647.91 1,649.91 1,645.16 1,647.07 27,053.2K
10:15 1,646.76 1,649.10 1,642.46 1,643.99 27,577.1K
10:20 1,643.54 1,646.02 1,640.61 1,640.99 30,615.9K
10:25 1,641.00 1,643.06 1,636.12 1,637.45 49,286.0K
10:30 1,638.57 1,641.11 1,636.06 1,641.11 49,869.1K
10:35 1,641.17 1,644.33 1,639.22 1,643.15 35,053.0K
10:40 1,642.66 1,645.54 1,641.38 1,641.38 29,674.2K
10:45 1,641.71 1,644.09 1,638.38 1,639.54 41,123.2K
10:50 1,639.50 1,641.38 1,638.00 1,638.18 14,338.8K
10:55 1,638.34 1,641.32 1,637.39 1,640.21 30,657.6K
11:00 1,639.39 1,640.31 1,635.86 1,637.67 30,241.9K
11:05 1,638.81 1,640.90 1,636.27 1,638.35 14,499.3K
11:10 1,639.25 1,640.22 1,636.57 1,639.57 32,549.5K
11:15 1,638.90 1,640.75 1,636.34 1,638.77 19,942.5K
11:20 1,638.76 1,640.77 1,636.55 1,637.01 13,030.7K
11:25 1,637.81 1,640.70 1,635.72 1,636.84 26,809.1K
11:30 1,637.67 1,638.45 1,634.32 1,636.55 32,983.6K
11:35 1,637.55 1,640.63 1,635.13 1,637.39 55,876.5K
11:40 1,637.33 1,640.15 1,634.25 1,635.27 31,945.1K
11:45 1,635.25 1,638.17 1,634.59 1,635.59 61,421.8K
11:50 1,636.77 1,637.76 1,634.49 1,636.32 26,387.6K
11:55 1,636.71 1,637.11 1,633.64 1,635.30 22,109.9K
13:30 1,635.11 1,637.10 1,633.72 1,636.29 38,666.9K
13:35 1,636.02 1,639.07 1,635.17 1,638.47 34,548.6K
13:40 1,639.10 1,639.10 1,636.07 1,637.46 34,014.5K
13:45 1,638.36 1,638.63 1,635.65 1,637.65 25,359.3K
13:50 1,637.68 1,639.53 1,635.76 1,639.10 23,087.6K
13:55 1,639.73 1,639.88 1,635.06 1,636.80 22,169.9K
14:00 1,636.79 1,637.73 1,632.94 1,636.24 25,345.6K
14:05 1,635.75 1,637.29 1,634.42 1,634.42 28,125.6K
14:10 1,634.01 1,637.34 1,633.77 1,634.03 77,405.5K
14:15 1,635.06 1,636.29 1,631.93 1,634.34 32,401.9K
14:20 1,633.40 1,633.85 1,629.59 1,630.50 22,467.1K
14:25 1,629.66 1,631.78 1,628.11 1,630.16 61,476.3K
14:30 1,630.32 1,631.17 1,626.88 1,627.77 35,283.5K
14:35 1,627.68 1,629.20 1,620.09 1,622.06 49,691.6K
14:40 1,621.52 1,623.68 1,618.90 1,620.31 39,635.3K
14:45 1,620.76 1,624.42 1,620.50 1,620.85 23,240.0K
14:50 1,621.38 1,622.65 1,618.54 1,620.49 28,709.7K
14:55 1,621.01 1,623.01 1,619.44 1,621.36 32,332.7K
15:00 1,622.02 1,623.10 1,619.03 1,622.23 16,257.8K
15:05 1,621.73 1,623.02 1,618.88 1,621.11 14,911.5K
15:10 1,620.67 1,622.16 1,617.90 1,618.73 22,107.8K
15:15 1,617.97 1,620.26 1,615.30 1,616.67 147,874.2K
15:20 1,616.47 1,617.51 1,613.26 1,614.37 44,307.1K
15:25 1,615.22 1,617.47 1,613.88 1,615.85 52,496.1K
15:30 1,616.38 1,617.32 1,613.88 1,615.61 48,073.6K
15:35 1,615.76 1,617.11 1,612.81 1,615.08 60,433.9K
15:40 1,615.21 1,616.79 1,611.16 1,616.16 85,653.5K
15:45 1,614.94 1,620.50 1,614.52 1,618.45 48,352.2K
16:00 1,615.83 1,615.83 1,615.83 1,615.83 174,964.4K
16:35 1,615.83 1,615.83 1,615.83 1,615.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし