Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,972.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.71 1,600.71 1,591.85 1,598.33 111,674.2K
09:05 1,599.74 1,603.58 1,597.81 1,601.80 61,533.6K
09:10 1,601.01 1,603.28 1,595.09 1,596.66 87,963.3K
09:15 1,598.18 1,601.14 1,596.74 1,599.48 62,984.8K
09:20 1,598.73 1,601.78 1,597.65 1,599.63 60,839.5K
09:25 1,601.02 1,607.62 1,599.35 1,605.15 46,924.7K
09:30 1,604.51 1,605.58 1,600.90 1,604.24 62,948.1K
09:35 1,604.23 1,608.30 1,603.80 1,606.55 65,080.6K
09:40 1,607.10 1,607.57 1,602.61 1,607.36 40,550.4K
09:45 1,606.67 1,608.96 1,604.54 1,606.35 22,663.1K
09:50 1,606.63 1,608.47 1,603.44 1,605.71 31,567.5K
09:55 1,604.75 1,608.71 1,602.89 1,606.13 29,151.5K
10:00 1,605.57 1,608.50 1,604.16 1,607.55 69,782.0K
10:05 1,607.35 1,611.62 1,606.53 1,609.98 48,430.1K
10:10 1,610.38 1,611.79 1,604.80 1,604.80 47,339.9K
10:15 1,605.83 1,607.77 1,603.61 1,605.67 31,923.3K
10:20 1,607.18 1,607.52 1,601.28 1,601.93 36,046.8K
10:25 1,601.96 1,602.71 1,598.34 1,601.02 27,994.1K
10:30 1,599.89 1,602.07 1,598.38 1,598.38 78,009.5K
10:35 1,598.22 1,601.80 1,598.22 1,600.28 35,204.6K
10:40 1,599.65 1,602.91 1,598.24 1,600.63 24,131.7K
10:45 1,600.87 1,602.71 1,598.74 1,599.17 31,123.7K
10:50 1,599.59 1,603.03 1,599.05 1,600.75 33,536.0K
10:55 1,600.82 1,602.95 1,599.09 1,600.48 44,593.5K
11:00 1,600.14 1,601.59 1,597.10 1,600.19 40,552.7K
11:05 1,598.03 1,600.44 1,596.82 1,596.82 106,541.2K
11:10 1,597.43 1,602.22 1,596.52 1,600.54 86,751.2K
11:15 1,600.52 1,601.41 1,595.38 1,597.70 67,450.2K
11:20 1,597.48 1,599.76 1,596.09 1,599.27 21,139.6K
11:25 1,599.67 1,600.31 1,596.31 1,599.38 22,008.6K
11:30 1,599.09 1,600.08 1,596.27 1,597.99 21,050.0K
11:35 1,598.50 1,602.23 1,597.56 1,601.70 31,357.7K
11:40 1,599.88 1,602.95 1,598.60 1,599.68 31,087.6K
11:45 1,599.29 1,603.28 1,597.74 1,601.40 26,795.3K
11:50 1,601.68 1,604.90 1,600.76 1,603.88 30,611.7K
11:55 1,602.73 1,605.38 1,600.70 1,602.65 23,016.2K
13:30 1,604.75 1,609.65 1,603.88 1,608.38 58,666.4K
13:35 1,607.91 1,610.21 1,604.93 1,606.03 44,660.5K
13:40 1,606.89 1,609.21 1,604.34 1,607.12 28,163.7K
13:45 1,607.06 1,610.48 1,606.04 1,608.37 30,364.5K
13:50 1,607.74 1,610.28 1,603.54 1,606.01 33,129.6K
13:55 1,605.88 1,607.07 1,603.57 1,605.17 20,482.2K
14:00 1,604.84 1,606.38 1,602.09 1,604.30 24,215.7K
14:05 1,603.22 1,605.35 1,599.65 1,599.65 20,214.7K
14:10 1,600.29 1,602.86 1,598.20 1,599.46 21,462.1K
14:15 1,599.46 1,601.80 1,598.18 1,599.49 20,312.3K
14:20 1,600.74 1,600.94 1,596.49 1,600.16 31,569.9K
14:25 1,599.46 1,600.28 1,593.13 1,596.58 39,312.1K
14:30 1,596.10 1,599.07 1,595.14 1,596.42 19,316.0K
14:35 1,596.63 1,600.13 1,596.29 1,598.00 22,676.8K
14:40 1,598.00 1,600.30 1,596.00 1,598.34 33,015.0K
14:45 1,598.21 1,599.86 1,595.40 1,598.25 27,319.3K
14:50 1,599.38 1,600.16 1,596.08 1,598.24 21,154.0K
14:55 1,598.71 1,598.71 1,594.77 1,596.22 32,210.2K
15:00 1,596.10 1,598.31 1,592.75 1,594.38 22,388.4K
15:05 1,594.38 1,596.53 1,592.16 1,595.67 25,386.2K
15:10 1,595.68 1,596.73 1,592.87 1,594.71 23,973.5K
15:15 1,595.66 1,597.34 1,593.15 1,595.46 28,962.5K
15:20 1,595.72 1,596.87 1,593.28 1,595.07 27,453.8K
15:25 1,595.77 1,596.70 1,592.50 1,594.41 22,391.0K
15:30 1,594.49 1,598.09 1,593.34 1,595.99 27,572.6K
15:35 1,597.02 1,598.42 1,591.18 1,593.41 32,343.1K
15:40 1,593.79 1,596.64 1,591.36 1,594.23 27,124.2K
15:45 1,594.15 1,596.63 1,592.43 1,595.98 40,552.5K
16:00 1,592.63 1,592.63 1,592.63 1,592.63 91,640.4K
16:35 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし