Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,951.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,555.90 1,555.90 1,544.85 1,552.64 122,983.9K
09:05 1,554.07 1,555.17 1,551.01 1,551.38 92,312.8K
09:10 1,551.21 1,554.98 1,545.22 1,547.04 67,634.1K
09:15 1,546.77 1,549.40 1,540.23 1,540.23 112,366.1K
09:20 1,540.70 1,543.93 1,534.42 1,540.87 95,548.3K
09:25 1,540.09 1,541.25 1,535.95 1,537.13 91,967.0K
09:30 1,537.88 1,544.19 1,536.30 1,543.49 60,076.5K
09:35 1,543.59 1,545.09 1,538.99 1,540.62 82,330.9K
09:40 1,539.94 1,539.99 1,533.90 1,534.86 60,920.2K
09:45 1,534.10 1,536.39 1,526.94 1,530.09 93,098.1K
09:50 1,529.45 1,532.71 1,529.05 1,531.04 50,554.5K
09:55 1,531.12 1,534.33 1,527.96 1,534.33 34,070.3K
10:00 1,533.13 1,540.69 1,531.70 1,539.88 55,749.4K
10:05 1,540.28 1,542.13 1,537.39 1,539.12 53,707.4K
10:10 1,539.11 1,540.01 1,536.63 1,537.42 23,790.2K
10:15 1,537.44 1,540.73 1,536.73 1,536.74 31,909.2K
10:20 1,537.46 1,543.09 1,537.39 1,541.12 18,210.7K
10:25 1,542.00 1,542.90 1,538.28 1,541.67 41,467.4K
10:30 1,542.16 1,542.61 1,538.39 1,541.63 10,088.2K
10:35 1,542.77 1,542.77 1,537.50 1,538.04 17,368.8K
10:40 1,538.67 1,540.41 1,536.97 1,539.58 17,423.9K
10:45 1,539.18 1,540.35 1,536.79 1,539.89 29,016.9K
10:50 1,540.52 1,541.11 1,537.63 1,539.13 23,106.5K
10:55 1,539.97 1,541.09 1,536.70 1,538.13 23,570.8K
11:00 1,539.24 1,539.50 1,536.00 1,539.23 48,645.8K
11:05 1,539.13 1,542.01 1,537.36 1,539.14 25,703.4K
11:10 1,539.51 1,543.54 1,538.86 1,542.24 59,278.4K
11:15 1,543.35 1,546.74 1,541.64 1,544.58 31,611.9K
11:20 1,542.59 1,548.59 1,542.44 1,545.30 41,178.4K
11:25 1,546.68 1,547.49 1,543.97 1,546.68 19,474.5K
11:30 1,546.69 1,548.73 1,544.29 1,546.15 39,875.6K
11:35 1,545.16 1,548.06 1,544.17 1,545.69 17,772.6K
11:40 1,546.42 1,548.12 1,543.95 1,544.60 20,977.1K
11:45 1,544.66 1,547.64 1,543.45 1,544.77 10,292.4K
11:50 1,544.77 1,547.96 1,544.53 1,545.58 13,087.4K
11:55 1,546.69 1,548.27 1,545.11 1,546.20 16,197.3K
13:30 1,545.56 1,548.18 1,543.85 1,545.64 30,948.4K
13:35 1,547.50 1,549.71 1,545.49 1,545.94 39,115.4K
13:40 1,545.91 1,547.51 1,543.59 1,545.12 14,712.9K
13:45 1,545.39 1,547.66 1,543.35 1,543.71 15,015.8K
13:50 1,544.35 1,546.82 1,541.38 1,545.42 27,467.3K
13:55 1,545.18 1,547.44 1,543.03 1,544.79 50,008.5K
14:00 1,544.70 1,547.64 1,542.14 1,546.56 22,368.9K
14:05 1,546.98 1,547.01 1,542.17 1,543.85 25,911.1K
14:10 1,543.85 1,545.45 1,541.55 1,542.46 17,662.5K
14:15 1,543.02 1,545.71 1,541.73 1,543.22 20,492.2K
14:20 1,545.78 1,547.94 1,543.57 1,547.91 80,173.6K
14:25 1,548.81 1,552.44 1,546.79 1,551.12 113,559.7K
14:30 1,550.95 1,552.14 1,545.45 1,550.00 93,275.0K
14:35 1,549.33 1,550.87 1,547.12 1,547.18 47,893.6K
14:40 1,548.22 1,551.46 1,547.49 1,551.46 38,754.2K
14:45 1,550.27 1,553.80 1,548.62 1,553.80 26,623.0K
14:50 1,553.97 1,556.72 1,551.23 1,555.12 21,412.6K
14:55 1,555.71 1,556.07 1,549.95 1,549.95 24,443.8K
15:00 1,551.42 1,554.29 1,550.78 1,553.55 10,173.0K
15:05 1,553.06 1,554.65 1,550.66 1,552.64 44,760.8K
15:10 1,552.35 1,556.46 1,552.29 1,553.75 15,019.1K
15:15 1,553.65 1,556.09 1,550.39 1,551.70 40,509.6K
15:20 1,551.48 1,555.38 1,550.28 1,552.95 44,857.0K
15:25 1,553.31 1,556.30 1,552.14 1,553.93 42,510.0K
15:30 1,553.26 1,555.16 1,551.02 1,554.30 40,430.2K
15:35 1,553.23 1,557.48 1,552.18 1,553.97 31,798.9K
15:40 1,554.30 1,558.35 1,552.57 1,556.04 37,640.7K
15:45 1,557.36 1,559.97 1,554.23 1,557.18 70,455.3K
16:00 1,555.53 1,555.53 1,555.53 1,555.53 99,866.4K
16:35 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし