Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,951.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,520.25 1,525.74 1,516.06 1,518.43 130,921.3K
09:05 1,517.14 1,522.52 1,516.45 1,518.53 86,475.3K
09:10 1,519.16 1,522.14 1,516.82 1,521.02 117,543.8K
09:15 1,519.93 1,524.23 1,518.62 1,520.77 198,863.7K
09:20 1,520.78 1,523.65 1,518.32 1,521.81 101,973.0K
09:25 1,521.81 1,525.05 1,520.45 1,523.47 118,071.6K
09:30 1,523.47 1,524.80 1,520.23 1,521.76 102,041.4K
09:35 1,521.68 1,524.47 1,520.93 1,522.36 68,200.9K
09:40 1,521.66 1,524.62 1,520.23 1,522.54 45,046.0K
09:45 1,522.61 1,524.65 1,520.54 1,523.25 55,410.1K
09:50 1,523.68 1,524.47 1,519.99 1,523.20 37,714.4K
09:55 1,522.75 1,524.23 1,519.96 1,522.63 30,545.8K
10:00 1,522.59 1,524.56 1,520.79 1,521.71 36,248.7K
10:05 1,522.11 1,524.80 1,521.14 1,523.70 19,351.6K
10:10 1,522.67 1,524.05 1,520.24 1,521.96 16,718.1K
10:15 1,522.36 1,523.32 1,519.98 1,521.73 38,635.7K
10:20 1,521.80 1,523.00 1,518.94 1,520.68 44,911.6K
10:25 1,521.12 1,523.71 1,519.38 1,523.33 36,958.8K
10:30 1,522.83 1,527.10 1,521.08 1,525.98 60,186.5K
10:35 1,526.32 1,527.94 1,524.24 1,525.63 39,609.7K
10:40 1,526.35 1,530.11 1,525.57 1,528.53 37,789.6K
10:45 1,527.43 1,531.37 1,526.55 1,527.95 47,594.6K
10:50 1,528.30 1,530.89 1,526.71 1,527.09 41,730.0K
10:55 1,528.10 1,529.92 1,525.91 1,526.43 23,591.4K
11:00 1,528.42 1,528.96 1,524.67 1,527.17 31,376.9K
11:05 1,527.22 1,528.34 1,524.20 1,526.75 33,202.6K
11:10 1,526.24 1,526.93 1,524.07 1,525.38 24,694.5K
11:15 1,525.40 1,526.32 1,523.30 1,525.63 17,407.4K
11:20 1,525.23 1,527.06 1,523.61 1,525.13 16,663.0K
11:25 1,526.09 1,528.00 1,524.34 1,524.65 14,942.0K
14:00 1,523.73 1,527.44 1,522.30 1,525.38 62,537.1K
14:05 1,524.50 1,525.42 1,522.55 1,524.05 24,406.5K
14:10 1,524.50 1,525.37 1,521.99 1,524.23 14,795.5K
14:15 1,523.83 1,525.68 1,521.16 1,522.38 19,314.8K
14:20 1,522.39 1,525.05 1,522.00 1,523.06 21,442.0K
14:25 1,523.06 1,524.35 1,521.04 1,522.47 17,722.9K
14:30 1,522.92 1,524.68 1,520.91 1,522.56 20,091.8K
14:35 1,522.57 1,523.65 1,520.98 1,521.80 34,478.9K
14:40 1,521.84 1,524.46 1,520.01 1,521.56 19,134.1K
14:45 1,521.49 1,523.66 1,519.35 1,522.88 22,707.7K
14:50 1,522.53 1,524.11 1,520.95 1,523.08 38,101.5K
14:55 1,522.67 1,523.52 1,520.76 1,521.89 74,587.2K
15:00 1,521.45 1,524.12 1,520.55 1,523.21 53,446.4K
15:05 1,522.86 1,524.74 1,520.69 1,523.16 32,031.2K
15:10 1,522.82 1,524.03 1,520.77 1,523.25 20,465.4K
15:15 1,523.71 1,524.89 1,520.97 1,524.05 55,569.8K
15:20 1,523.71 1,524.64 1,520.88 1,524.42 30,707.6K
15:25 1,523.63 1,524.47 1,519.66 1,522.69 29,403.3K
15:30 1,522.35 1,523.45 1,519.27 1,520.32 30,773.3K
15:35 1,520.32 1,521.53 1,515.99 1,519.03 37,237.2K
15:40 1,518.27 1,522.87 1,516.12 1,519.35 33,037.8K
15:45 1,520.21 1,522.31 1,518.02 1,518.81 66,687.6K
16:00 1,520.43 1,520.43 1,520.43 1,520.43 95,310.9K
16:35 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし