Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,951.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,484.79 1,495.18 1,484.55 1,493.92 187,615.2K
09:05 1,494.68 1,498.57 1,493.87 1,496.45 195,345.9K
09:10 1,496.06 1,499.84 1,492.75 1,494.23 128,148.9K
09:15 1,494.58 1,495.36 1,490.93 1,494.04 86,206.9K
09:20 1,494.26 1,498.39 1,494.00 1,496.81 78,571.2K
09:25 1,496.63 1,500.28 1,495.66 1,497.20 74,368.3K
09:30 1,498.31 1,498.90 1,493.91 1,495.53 43,263.6K
09:35 1,495.09 1,496.95 1,492.61 1,493.05 83,377.3K
09:40 1,492.73 1,495.15 1,490.66 1,491.07 44,190.8K
09:45 1,489.91 1,493.25 1,489.91 1,491.38 31,511.6K
09:50 1,491.70 1,492.45 1,486.47 1,487.56 107,712.4K
09:55 1,487.23 1,490.73 1,487.23 1,489.65 42,810.1K
10:00 1,490.22 1,490.22 1,486.61 1,488.23 40,531.9K
10:05 1,487.15 1,490.52 1,486.96 1,490.52 28,859.2K
10:10 1,489.26 1,489.68 1,487.38 1,487.80 31,987.1K
10:15 1,488.09 1,489.19 1,483.32 1,484.59 27,015.9K
10:20 1,484.59 1,486.87 1,483.74 1,485.86 12,195.5K
10:25 1,485.95 1,486.85 1,483.18 1,484.56 27,754.7K
10:30 1,485.19 1,486.51 1,482.27 1,484.11 12,315.8K
10:35 1,484.72 1,485.62 1,481.67 1,483.59 27,406.1K
10:40 1,483.90 1,484.67 1,482.06 1,483.18 16,657.1K
10:45 1,483.18 1,484.00 1,480.25 1,480.51 43,549.1K
10:50 1,480.54 1,481.77 1,478.11 1,480.34 54,757.0K
10:55 1,480.33 1,480.83 1,476.80 1,477.98 22,274.7K
11:00 1,478.94 1,478.94 1,473.97 1,476.99 42,379.7K
11:05 1,476.36 1,477.87 1,474.71 1,474.97 33,757.3K
11:10 1,475.48 1,477.73 1,474.94 1,477.64 17,453.7K
11:15 1,477.24 1,479.80 1,476.28 1,478.54 20,251.6K
11:20 1,478.93 1,480.58 1,478.19 1,478.98 11,065.6K
11:25 1,479.45 1,480.95 1,478.11 1,480.69 12,545.4K
11:30 1,480.80 1,482.12 1,479.32 1,480.19 16,630.3K
11:35 1,480.19 1,480.85 1,478.72 1,479.22 7,494.5K
11:40 1,479.22 1,483.15 1,478.91 1,481.85 34,614.6K
11:45 1,481.95 1,484.07 1,481.09 1,482.46 12,195.0K
11:50 1,482.06 1,485.08 1,480.96 1,483.93 9,441.5K
11:55 1,484.38 1,484.74 1,482.22 1,483.13 14,836.0K
13:30 1,481.90 1,482.52 1,479.95 1,480.52 28,125.3K
13:35 1,480.34 1,483.74 1,479.88 1,483.51 62,041.3K
13:40 1,483.87 1,485.40 1,482.62 1,483.28 44,801.9K
13:45 1,483.28 1,484.14 1,481.01 1,482.36 12,285.5K
13:50 1,482.90 1,483.64 1,480.98 1,482.62 9,788.1K
13:55 1,482.63 1,483.81 1,479.82 1,479.95 13,683.0K
14:00 1,479.87 1,481.51 1,479.24 1,481.00 21,801.6K
14:05 1,480.39 1,480.53 1,475.93 1,477.82 80,932.3K
14:10 1,477.39 1,480.52 1,476.77 1,479.77 45,218.2K
14:15 1,479.62 1,481.36 1,478.30 1,481.31 29,021.7K
14:20 1,480.47 1,484.10 1,479.27 1,483.06 39,884.6K
14:25 1,484.39 1,485.85 1,483.20 1,485.33 52,556.6K
14:30 1,485.19 1,486.71 1,483.97 1,485.98 26,406.3K
14:35 1,485.48 1,486.19 1,483.73 1,484.97 24,531.5K
14:40 1,486.37 1,487.37 1,484.71 1,486.50 67,260.0K
14:45 1,485.65 1,488.57 1,484.49 1,486.66 21,839.0K
14:50 1,486.33 1,487.89 1,483.87 1,484.66 33,384.4K
14:55 1,484.64 1,485.73 1,482.96 1,483.56 33,412.5K
15:00 1,484.19 1,486.02 1,482.53 1,483.57 14,119.4K
15:05 1,484.29 1,485.37 1,481.53 1,485.26 18,040.6K
15:10 1,484.83 1,485.34 1,482.20 1,482.77 40,377.6K
15:15 1,482.61 1,484.34 1,481.36 1,484.05 16,632.4K
15:20 1,483.58 1,484.21 1,481.09 1,482.75 20,785.9K
15:25 1,482.42 1,484.28 1,480.65 1,481.57 29,942.3K
15:30 1,482.59 1,483.67 1,481.38 1,482.00 15,376.7K
15:35 1,481.50 1,483.68 1,478.99 1,479.90 45,374.4K
15:40 1,479.69 1,483.95 1,478.52 1,482.60 39,470.2K
15:45 1,483.66 1,484.11 1,479.93 1,482.79 48,194.5K
16:00 1,485.44 1,485.44 1,485.44 1,485.44 115,441.2K
16:35 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし