Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,978.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,427.87 1,427.87 1,411.24 1,414.08 162,784.8K
09:05 1,414.51 1,435.23 1,414.51 1,434.66 54,422.7K
09:10 1,435.50 1,440.65 1,433.52 1,438.78 102,337.7K
09:15 1,438.52 1,441.05 1,435.76 1,437.03 94,105.0K
09:20 1,436.44 1,436.44 1,428.27 1,431.33 60,103.0K
09:25 1,432.31 1,438.81 1,432.08 1,435.60 107,684.0K
09:30 1,436.75 1,438.03 1,433.70 1,436.61 113,779.0K
09:35 1,437.21 1,440.45 1,436.73 1,440.18 63,596.5K
09:40 1,440.06 1,443.45 1,440.06 1,441.29 42,096.0K
09:45 1,442.19 1,448.50 1,441.15 1,447.15 61,939.2K
09:50 1,447.28 1,450.41 1,445.00 1,449.79 57,862.9K
09:55 1,450.17 1,453.69 1,449.03 1,452.79 42,693.1K
10:00 1,452.79 1,456.63 1,452.15 1,455.01 50,907.7K
10:05 1,455.36 1,457.31 1,452.25 1,453.74 55,293.6K
10:10 1,454.42 1,454.78 1,449.99 1,451.78 37,443.4K
10:15 1,452.98 1,454.93 1,450.91 1,454.53 19,087.3K
10:20 1,453.46 1,454.35 1,447.80 1,448.39 30,833.6K
10:25 1,449.53 1,450.64 1,447.88 1,448.71 17,330.7K
10:30 1,448.36 1,450.85 1,446.78 1,448.50 11,608.4K
10:35 1,447.70 1,448.91 1,444.25 1,446.36 15,821.6K
10:40 1,446.83 1,448.65 1,445.73 1,446.84 9,494.3K
10:45 1,446.33 1,449.38 1,445.26 1,448.69 19,121.9K
10:50 1,448.26 1,451.14 1,447.64 1,449.05 8,694.4K
10:55 1,448.75 1,450.09 1,446.99 1,447.27 12,889.4K
11:00 1,446.47 1,446.47 1,440.89 1,441.33 78,895.2K
11:05 1,440.85 1,441.71 1,437.58 1,438.49 24,982.3K
11:10 1,438.47 1,441.11 1,437.45 1,440.00 12,459.8K
11:15 1,438.95 1,440.32 1,437.72 1,439.07 13,895.3K
11:20 1,439.30 1,440.48 1,435.84 1,436.39 23,649.5K
11:25 1,436.42 1,438.00 1,435.41 1,436.10 18,296.7K
11:30 1,436.38 1,436.38 1,432.22 1,433.13 14,225.2K
11:35 1,432.61 1,435.58 1,431.81 1,434.37 15,476.1K
11:40 1,434.36 1,435.74 1,432.21 1,433.53 16,032.8K
11:45 1,433.53 1,434.85 1,432.70 1,433.81 13,812.6K
11:50 1,434.27 1,436.11 1,432.11 1,435.40 13,184.6K
11:55 1,434.70 1,436.05 1,432.61 1,434.58 17,194.8K
13:30 1,432.63 1,437.76 1,432.63 1,436.69 98,927.9K
13:35 1,436.72 1,438.32 1,433.75 1,435.56 21,020.3K
13:40 1,435.06 1,436.09 1,433.18 1,434.39 51,198.7K
13:45 1,434.59 1,434.66 1,431.79 1,433.93 26,173.4K
13:50 1,433.22 1,434.79 1,431.92 1,434.02 43,316.4K
13:55 1,433.51 1,433.62 1,428.11 1,428.11 95,041.1K
14:00 1,428.01 1,429.95 1,426.42 1,426.87 49,987.3K
14:05 1,426.64 1,429.30 1,426.64 1,428.11 21,179.0K
14:10 1,427.49 1,429.45 1,425.50 1,426.71 29,391.2K
14:15 1,426.21 1,430.38 1,425.81 1,429.88 21,769.9K
14:20 1,427.87 1,430.03 1,426.56 1,428.55 29,599.2K
14:25 1,428.11 1,429.06 1,426.01 1,426.19 23,007.3K
14:30 1,426.21 1,427.71 1,424.37 1,426.40 60,488.2K
14:35 1,425.24 1,426.74 1,423.37 1,425.00 52,773.0K
14:40 1,424.98 1,425.38 1,422.52 1,424.73 40,304.8K
14:45 1,425.22 1,425.90 1,421.89 1,422.36 23,623.4K
14:50 1,423.12 1,423.72 1,417.95 1,418.97 79,100.7K
14:55 1,419.35 1,420.25 1,416.89 1,419.57 82,272.5K
15:00 1,419.57 1,422.17 1,417.86 1,419.43 26,569.1K
15:05 1,419.57 1,421.94 1,417.11 1,420.66 31,341.8K
15:10 1,420.55 1,425.34 1,420.18 1,424.83 28,429.4K
15:15 1,424.45 1,436.82 1,424.45 1,435.95 66,421.2K
15:20 1,434.87 1,438.09 1,434.86 1,438.09 47,863.5K
15:25 1,437.78 1,439.15 1,435.63 1,437.25 29,635.1K
15:30 1,437.31 1,439.44 1,435.32 1,438.69 27,756.3K
15:35 1,438.66 1,440.50 1,436.25 1,438.17 60,747.3K
15:40 1,438.17 1,440.31 1,436.09 1,437.84 30,164.5K
15:45 1,437.97 1,439.33 1,435.13 1,437.12 68,343.4K
16:00 1,438.02 1,438.02 1,438.02 1,438.02 91,273.6K
16:35 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし