Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
1,990.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,418.89 1,426.80 1,417.11 1,426.07 248,545.6K
09:05 1,425.40 1,428.02 1,421.23 1,427.20 223,646.4K
09:10 1,427.24 1,428.15 1,422.25 1,422.67 275,268.5K
09:15 1,422.64 1,424.86 1,418.17 1,422.79 157,985.4K
09:20 1,423.04 1,426.59 1,421.93 1,424.91 195,774.1K
09:25 1,424.67 1,426.15 1,423.54 1,424.75 57,895.9K
09:30 1,423.47 1,425.90 1,420.87 1,422.48 111,753.4K
09:35 1,423.25 1,431.60 1,422.53 1,429.25 81,993.0K
09:40 1,429.42 1,430.73 1,427.71 1,427.93 61,883.4K
09:45 1,428.69 1,431.05 1,426.33 1,431.05 61,955.7K
09:50 1,431.55 1,432.96 1,429.53 1,431.74 141,475.0K
09:55 1,433.32 1,436.60 1,431.47 1,435.87 110,226.0K
10:00 1,436.40 1,438.05 1,429.27 1,429.54 115,419.1K
10:05 1,431.39 1,431.60 1,426.06 1,427.00 92,956.5K
10:10 1,427.32 1,428.25 1,423.19 1,426.91 153,032.2K
10:15 1,427.82 1,427.82 1,423.97 1,425.19 119,074.6K
10:20 1,426.71 1,426.81 1,422.22 1,425.10 144,358.6K
10:25 1,425.41 1,425.58 1,413.30 1,414.17 204,207.5K
10:30 1,414.21 1,415.15 1,409.84 1,412.70 166,651.4K
10:35 1,410.93 1,411.82 1,407.89 1,409.99 82,964.0K
10:40 1,410.16 1,416.35 1,410.02 1,414.47 56,878.9K
10:45 1,414.61 1,420.85 1,411.57 1,419.51 79,117.5K
10:50 1,419.17 1,424.20 1,418.70 1,422.32 92,440.5K
10:55 1,422.64 1,425.19 1,421.58 1,421.71 71,851.5K
11:00 1,420.92 1,424.59 1,420.24 1,423.94 72,893.8K
11:05 1,423.06 1,427.00 1,421.90 1,423.36 110,668.0K
11:10 1,423.36 1,424.25 1,415.57 1,416.43 78,312.5K
11:15 1,417.97 1,417.97 1,408.93 1,412.01 65,143.3K
11:20 1,412.04 1,415.33 1,411.07 1,412.55 46,160.8K
11:25 1,412.01 1,416.18 1,411.81 1,414.38 17,943.5K
11:30 1,414.26 1,416.26 1,412.89 1,412.89 17,757.8K
11:35 1,413.54 1,416.75 1,412.41 1,416.13 33,696.8K
11:40 1,416.13 1,417.30 1,414.28 1,415.30 11,363.1K
11:45 1,415.49 1,417.93 1,414.38 1,415.25 23,421.8K
11:50 1,415.76 1,419.33 1,415.25 1,417.55 41,382.0K
11:55 1,418.23 1,419.69 1,416.65 1,419.02 22,142.0K
13:30 1,417.53 1,417.53 1,410.77 1,411.12 72,508.1K
13:35 1,411.21 1,413.68 1,410.56 1,411.50 59,156.0K
13:40 1,412.01 1,412.68 1,407.72 1,410.10 30,348.0K
13:45 1,409.54 1,413.00 1,408.31 1,409.86 37,358.3K
13:50 1,409.93 1,411.98 1,408.79 1,409.15 21,245.9K
13:55 1,409.65 1,413.66 1,409.39 1,411.99 23,566.9K
14:00 1,410.84 1,413.90 1,408.80 1,411.31 22,076.8K
14:05 1,410.80 1,411.54 1,408.00 1,409.67 18,491.1K
14:10 1,410.20 1,411.92 1,408.04 1,410.96 16,966.3K
14:15 1,410.25 1,410.52 1,406.81 1,407.71 36,603.5K
14:20 1,407.44 1,409.05 1,405.68 1,407.19 18,321.5K
14:25 1,407.70 1,408.58 1,405.59 1,407.51 23,749.6K
14:30 1,407.62 1,409.74 1,406.84 1,407.71 35,805.0K
14:35 1,407.58 1,410.63 1,406.76 1,407.89 34,979.2K
14:40 1,408.01 1,410.56 1,407.45 1,409.22 36,747.1K
14:45 1,409.22 1,409.90 1,406.23 1,408.11 25,099.4K
14:50 1,407.61 1,409.81 1,406.30 1,408.79 35,894.5K
14:55 1,408.58 1,409.54 1,406.47 1,407.91 25,584.5K
15:00 1,407.56 1,409.55 1,406.29 1,407.39 30,689.7K
15:05 1,407.61 1,408.02 1,404.17 1,404.30 23,160.0K
15:10 1,404.82 1,406.68 1,403.45 1,403.51 20,593.7K
15:15 1,402.79 1,406.43 1,402.53 1,405.59 50,981.4K
15:20 1,405.46 1,408.13 1,403.56 1,406.54 45,070.4K
15:25 1,407.61 1,410.68 1,405.70 1,408.20 64,265.1K
15:30 1,407.29 1,409.57 1,405.98 1,406.94 41,589.6K
15:35 1,407.45 1,408.36 1,404.83 1,405.74 75,487.9K
15:40 1,406.09 1,408.67 1,403.36 1,406.75 69,789.7K
15:45 1,406.79 1,409.09 1,404.90 1,407.67 93,844.8K
16:00 1,408.45 1,408.45 1,408.45 1,408.45 182,601.6K
16:35 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし