Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ インドネシア →
2,021.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,134.49 1,137.68 1,131.41 1,137.52 112,354.2K
09:05 1,137.85 1,143.28 1,136.36 1,142.57 71,295.2K
09:10 1,142.41 1,142.50 1,135.85 1,136.40 39,354.3K
09:15 1,136.40 1,137.53 1,134.30 1,135.80 25,043.9K
09:20 1,134.88 1,138.37 1,134.22 1,137.19 19,092.8K
09:25 1,136.97 1,139.23 1,135.68 1,138.12 29,525.7K
09:30 1,138.11 1,138.11 1,134.30 1,135.87 63,563.4K
09:35 1,136.94 1,137.09 1,133.09 1,135.98 77,101.6K
09:40 1,136.02 1,137.34 1,134.64 1,135.55 28,769.8K
09:45 1,134.64 1,136.15 1,132.16 1,132.89 30,404.3K
09:50 1,132.51 1,134.66 1,130.78 1,130.83 20,323.7K
09:55 1,130.80 1,131.80 1,129.33 1,129.90 25,494.6K
10:00 1,129.89 1,132.34 1,128.66 1,128.66 17,254.7K
10:05 1,129.39 1,130.30 1,125.81 1,126.91 30,811.3K
10:10 1,126.50 1,127.66 1,124.79 1,125.10 16,102.3K
10:15 1,125.30 1,126.66 1,124.85 1,125.59 30,007.4K
10:20 1,125.85 1,127.21 1,124.21 1,124.77 26,143.1K
10:25 1,125.19 1,126.57 1,120.68 1,122.24 14,661.0K
10:30 1,122.57 1,123.65 1,120.06 1,120.34 21,996.7K
10:35 1,119.46 1,120.71 1,117.37 1,120.63 14,172.5K
10:40 1,120.90 1,120.90 1,117.56 1,119.23 11,074.6K
10:45 1,120.81 1,120.81 1,116.18 1,119.39 9,483.9K
10:50 1,118.75 1,119.46 1,116.48 1,116.48 9,182.3K
10:55 1,116.68 1,118.02 1,115.19 1,115.83 18,204.3K
11:00 1,115.83 1,115.83 1,112.45 1,113.10 17,205.4K
11:05 1,114.37 1,114.72 1,110.92 1,111.50 14,570.5K
11:10 1,111.91 1,113.24 1,110.17 1,111.02 8,903.5K
11:15 1,111.29 1,112.95 1,108.66 1,109.37 25,880.2K
11:20 1,109.37 1,110.43 1,108.07 1,109.13 13,053.1K
11:25 1,109.31 1,110.65 1,107.89 1,109.56 8,748.4K
11:30 1,109.19 1,110.08 1,106.91 1,107.29 12,959.3K
11:35 1,107.29 1,108.88 1,106.00 1,106.44 8,294.7K
11:40 1,105.70 1,108.34 1,104.26 1,107.65 4,983.1K
11:45 1,107.65 1,107.65 1,104.87 1,105.73 10,271.9K
11:50 1,105.53 1,105.98 1,102.87 1,104.53 7,323.2K
11:55 1,104.65 1,107.73 1,104.56 1,106.77 12,467.7K
13:30 1,107.94 1,110.33 1,107.65 1,109.23 13,153.5K
13:35 1,109.56 1,113.13 1,108.11 1,112.47 14,918.2K
13:40 1,112.47 1,115.82 1,112.47 1,115.52 18,658.6K
13:45 1,115.08 1,116.29 1,113.74 1,116.02 5,526.8K
13:50 1,115.95 1,116.85 1,113.94 1,114.51 13,336.7K
13:55 1,113.83 1,115.28 1,112.90 1,113.49 6,348.6K
14:00 1,113.08 1,115.78 1,111.33 1,115.55 10,625.0K
14:05 1,115.55 1,116.62 1,114.21 1,115.19 15,991.9K
14:10 1,115.19 1,116.26 1,113.35 1,115.07 14,716.5K
14:15 1,115.43 1,116.08 1,114.09 1,115.04 11,441.2K
14:20 1,115.32 1,116.18 1,112.54 1,114.84 16,069.1K
14:25 1,115.16 1,116.02 1,112.93 1,113.07 15,169.6K
14:30 1,113.38 1,114.08 1,111.74 1,112.95 15,841.5K
14:35 1,113.15 1,114.17 1,110.92 1,112.30 8,583.4K
14:40 1,112.05 1,113.20 1,110.82 1,111.69 11,000.7K
14:45 1,111.69 1,114.27 1,111.43 1,114.27 10,192.1K
14:50 1,113.41 1,114.54 1,110.90 1,111.87 12,227.4K
14:55 1,111.70 1,112.53 1,110.08 1,110.47 14,944.8K
15:00 1,111.08 1,112.63 1,109.47 1,110.36 13,447.6K
15:05 1,109.98 1,112.41 1,109.06 1,111.00 17,614.6K
15:10 1,110.40 1,110.47 1,107.61 1,107.61 10,873.1K
15:15 1,107.34 1,109.16 1,107.19 1,109.04 11,832.1K
15:20 1,108.65 1,109.53 1,105.98 1,108.22 19,865.6K
15:25 1,107.69 1,108.37 1,105.74 1,105.92 22,933.1K
15:30 1,105.91 1,108.37 1,105.91 1,106.78 16,195.2K
15:35 1,106.76 1,107.75 1,104.58 1,105.99 21,276.6K
15:40 1,105.71 1,106.48 1,102.66 1,105.76 27,768.4K
15:45 1,105.88 1,105.88 1,102.05 1,104.49 26,436.7K
16:00 1,105.67 1,105.67 1,105.67 1,105.67 89,909.4K
16:35 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし