2,021.46
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,155.29 | 1,155.29 | 1,134.65 | 1,135.62 | 105,623.8K |
| 09:05 | 1,134.79 | 1,135.56 | 1,126.11 | 1,132.21 | 77,014.3K |
| 09:10 | 1,133.62 | 1,143.11 | 1,132.85 | 1,143.11 | 51,761.7K |
| 09:15 | 1,143.14 | 1,143.63 | 1,138.39 | 1,139.96 | 54,069.8K |
| 09:20 | 1,139.96 | 1,142.76 | 1,138.46 | 1,141.81 | 57,779.4K |
| 09:25 | 1,141.81 | 1,142.86 | 1,139.28 | 1,140.41 | 39,827.8K |
| 09:30 | 1,140.41 | 1,144.44 | 1,139.62 | 1,143.57 | 30,916.1K |
| 09:35 | 1,144.39 | 1,146.96 | 1,144.13 | 1,145.62 | 32,899.5K |
| 09:40 | 1,145.82 | 1,145.82 | 1,139.92 | 1,139.93 | 13,928.9K |
| 09:45 | 1,139.58 | 1,142.34 | 1,139.58 | 1,141.64 | 26,578.5K |
| 09:50 | 1,141.39 | 1,143.38 | 1,141.39 | 1,142.85 | 24,993.5K |
| 09:55 | 1,142.95 | 1,143.53 | 1,140.95 | 1,141.24 | 36,362.4K |
| 10:00 | 1,140.73 | 1,141.52 | 1,132.65 | 1,135.83 | 30,496.5K |
| 10:05 | 1,134.07 | 1,135.12 | 1,129.25 | 1,129.45 | 39,439.3K |
| 10:10 | 1,129.11 | 1,130.76 | 1,124.47 | 1,125.45 | 22,972.3K |
| 10:15 | 1,125.82 | 1,128.25 | 1,123.71 | 1,128.24 | 15,568.9K |
| 10:20 | 1,126.72 | 1,131.41 | 1,126.72 | 1,128.13 | 20,620.0K |
| 10:25 | 1,127.99 | 1,131.36 | 1,127.27 | 1,130.17 | 10,236.3K |
| 10:30 | 1,130.17 | 1,131.26 | 1,126.57 | 1,128.70 | 17,751.7K |
| 10:35 | 1,128.08 | 1,133.47 | 1,128.08 | 1,131.17 | 20,257.4K |
| 10:40 | 1,132.17 | 1,133.43 | 1,131.06 | 1,132.60 | 16,962.9K |
| 10:45 | 1,132.89 | 1,132.89 | 1,129.71 | 1,131.27 | 22,006.3K |
| 10:50 | 1,131.33 | 1,132.29 | 1,129.38 | 1,131.79 | 24,546.2K |
| 10:55 | 1,130.88 | 1,133.86 | 1,130.62 | 1,133.29 | 14,955.8K |
| 11:00 | 1,132.88 | 1,133.16 | 1,130.65 | 1,132.62 | 21,258.8K |
| 11:05 | 1,132.37 | 1,133.80 | 1,131.33 | 1,132.26 | 13,501.2K |
| 11:10 | 1,132.87 | 1,133.59 | 1,131.15 | 1,131.94 | 10,882.4K |
| 11:15 | 1,132.53 | 1,132.61 | 1,129.67 | 1,130.97 | 10,586.5K |
| 11:20 | 1,130.94 | 1,133.05 | 1,130.25 | 1,131.37 | 21,158.5K |
| 11:25 | 1,131.41 | 1,132.99 | 1,128.85 | 1,131.07 | 34,861.8K |
| 14:00 | 1,134.30 | 1,135.37 | 1,131.77 | 1,132.81 | 28,590.8K |
| 14:05 | 1,132.85 | 1,134.27 | 1,131.67 | 1,132.58 | 9,536.7K |
| 14:10 | 1,132.87 | 1,134.56 | 1,131.54 | 1,132.42 | 25,485.1K |
| 14:15 | 1,133.36 | 1,135.09 | 1,131.34 | 1,132.51 | 22,758.7K |
| 14:20 | 1,133.50 | 1,134.56 | 1,130.47 | 1,130.98 | 21,800.0K |
| 14:25 | 1,130.42 | 1,131.85 | 1,129.42 | 1,130.22 | 21,121.7K |
| 14:30 | 1,130.48 | 1,130.96 | 1,128.05 | 1,129.79 | 18,695.7K |
| 14:35 | 1,128.88 | 1,129.54 | 1,126.97 | 1,127.62 | 18,950.7K |
| 14:40 | 1,128.25 | 1,128.62 | 1,123.82 | 1,125.21 | 61,185.3K |
| 14:45 | 1,124.81 | 1,128.32 | 1,124.81 | 1,126.93 | 9,761.5K |
| 14:50 | 1,127.28 | 1,128.83 | 1,125.39 | 1,127.19 | 21,385.7K |
| 14:55 | 1,127.09 | 1,127.96 | 1,125.11 | 1,125.54 | 22,281.3K |
| 15:00 | 1,126.24 | 1,128.39 | 1,125.11 | 1,126.23 | 13,208.6K |
| 15:05 | 1,125.24 | 1,126.51 | 1,123.20 | 1,124.23 | 14,186.8K |
| 15:10 | 1,123.90 | 1,126.65 | 1,123.65 | 1,124.74 | 15,900.7K |
| 15:15 | 1,124.91 | 1,127.27 | 1,124.16 | 1,125.81 | 21,406.3K |
| 15:20 | 1,125.30 | 1,126.66 | 1,123.70 | 1,124.40 | 23,799.8K |
| 15:25 | 1,124.40 | 1,125.03 | 1,122.54 | 1,124.54 | 28,415.3K |
| 15:30 | 1,124.20 | 1,125.07 | 1,121.86 | 1,123.48 | 31,051.9K |
| 15:35 | 1,123.73 | 1,124.55 | 1,120.92 | 1,121.51 | 23,617.5K |
| 15:40 | 1,121.54 | 1,123.19 | 1,118.99 | 1,121.37 | 73,218.3K |
| 15:45 | 1,121.37 | 1,122.94 | 1,119.85 | 1,121.50 | 54,167.7K |
| 16:00 | 1,124.81 | 1,124.81 | 1,124.81 | 1,124.81 | 74,320.5K |
| 16:35 | 1,124.81 | 1,124.81 | 1,124.81 | 1,124.81 | 0.0K |