Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
09:42 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
09:45 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:51 18,300.00 18,300.00 18,300.00 18,300.00 7.0K
09:58 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:00 18,350.00 18,400.00 18,350.00 18,400.00 0.2K
10:19 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:21 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:28 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:41 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:02 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
11:19 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
11:27 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:00 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:11 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:13 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:14 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:17 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:22 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:24 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:29 18,300.00 18,350.00 18,300.00 18,350.00 1.7K
13:34 18,300.00 18,300.00 18,300.00 18,300.00 2.8K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:42 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
14:01 18,300.00 18,300.00 18,300.00 18,300.00 6.0K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:26 18,300.00 18,300.00 18,250.00 18,250.00 15.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし