Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
09:41 18,250.00 18,300.00 18,250.00 18,300.00 0.2K
09:44 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:48 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
09:49 18,350.00 18,450.00 18,350.00 18,450.00 0.3K
09:56 18,450.00 18,450.00 18,400.00 18,400.00 0.2K
09:59 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:03 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:11 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:19 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
10:20 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
10:22 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:37 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:38 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:42 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
10:51 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:53 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:57 18,300.00 18,300.00 18,300.00 18,300.00 2.3K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 11.0K
11:20 18,350.00 18,350.00 18,350.00 18,350.00 4.4K
11:25 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:28 18,400.00 18,500.00 18,400.00 18,500.00 25.0K
11:29 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:35 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:36 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:37 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
13:42 18,450.00 18,450.00 18,450.00 18,450.00 3.0K
13:46 18,450.00 18,450.00 18,450.00 18,450.00 3.4K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:11 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:28 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし