Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:20 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
09:22 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
09:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:26 18,200.00 18,200.00 18,150.00 18,150.00 0.4K
09:27 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
09:32 18,150.00 18,150.00 18,150.00 18,150.00 2.2K
09:39 18,100.00 18,100.00 18,100.00 18,100.00 1.8K
09:42 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
09:51 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:55 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
09:56 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:58 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
10:04 18,200.00 18,200.00 18,200.00 18,200.00 2.8K
10:05 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
10:06 18,250.00 18,300.00 18,250.00 18,300.00 0.6K
10:07 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:08 18,200.00 18,200.00 18,200.00 18,200.00 1.4K
10:10 18,100.00 18,150.00 18,100.00 18,150.00 0.4K
10:18 18,200.00 18,200.00 18,200.00 18,200.00 5.0K
10:21 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
10:25 18,250.00 18,300.00 18,250.00 18,300.00 6.0K
10:28 18,200.00 18,200.00 18,200.00 18,200.00 3.2K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
10:31 18,200.00 18,200.00 18,200.00 18,200.00 3.2K
10:33 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:34 18,200.00 18,200.00 18,200.00 18,200.00 1.7K
10:42 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
11:00 18,150.00 18,150.00 18,150.00 18,150.00 10.3K
11:02 18,150.00 18,150.00 18,150.00 18,150.00 1.7K
11:07 18,150.00 18,150.00 18,150.00 18,150.00 6.8K
11:15 18,150.00 18,150.00 18,100.00 18,150.00 1.3K
11:26 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:28 18,150.00 18,150.00 18,150.00 18,150.00 1.8K
13:00 18,100.00 18,150.00 18,100.00 18,150.00 3.2K
13:06 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
13:07 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
13:10 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:13 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:15 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:21 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
13:24 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
13:27 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
13:29 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 1.4K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 2.7K
13:34 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:36 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
13:37 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:38 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
13:41 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:42 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:47 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 3.0K
13:54 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:01 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
14:13 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:17 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
14:18 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 10.4K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:25 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
14:29 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし