最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 09:26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 09:28 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 4.8K |
| 09:31 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 09:32 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.4K |
| 09:38 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.4K |
| 09:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:47 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:52 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.3K |
| 10:08 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 10:14 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.6K |
| 10:15 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 10:18 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.9K |
| 10:22 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 2.0K |
| 10:23 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.6K |
| 10:29 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 10:32 | 18,150.00 | 18,150.00 | 18,100.00 | 18,100.00 | 6.1K |
| 10:37 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 10:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:42 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.0K |
| 10:44 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 10:47 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:51 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.7K |
| 10:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.7K |
| 10:57 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:58 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 11:21 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.4K |
| 11:27 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 11:28 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 13:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.3K |
| 13:02 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 13:03 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 13:04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.8K |
| 13:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 6.1K |
| 13:07 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 5.0K |
| 13:21 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 1.5K |
| 13:24 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 4.2K |
| 13:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 13:26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.6K |
| 13:31 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.4K |
| 13:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 3.9K |
| 13:56 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 14:01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 14:03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 14:04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.2K |
| 14:08 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 14:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.4K |
| 14:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 2.0K |
| 14:18 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 2.5K |
| 14:22 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 3.7K |
| 14:23 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:24 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:26 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:27 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 5.8K |