Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,600.00 17,600.00 17,600.00 17,600.00 5.9K
09:18 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:19 17,600.00 17,650.00 17,600.00 17,650.00 5.1K
09:27 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
09:30 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:32 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
09:33 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:34 17,650.00 17,700.00 17,650.00 17,700.00 1.4K
09:37 17,700.00 17,700.00 17,700.00 17,700.00 1.7K
09:38 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:41 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:43 17,700.00 17,700.00 17,700.00 17,700.00 4.5K
09:47 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:48 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:49 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
09:55 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
10:08 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:13 17,750.00 17,750.00 17,750.00 17,750.00 1.4K
10:14 17,700.00 17,700.00 17,700.00 17,700.00 3.1K
10:32 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
10:40 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
10:41 17,750.00 17,750.00 17,750.00 17,750.00 7.8K
10:44 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
11:03 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:08 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
11:09 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:00 17,750.00 17,750.00 17,750.00 17,750.00 4.9K
13:03 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:13 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:21 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:23 17,750.00 17,750.00 17,750.00 17,750.00 0.4K
13:27 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
13:30 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:34 17,750.00 17,750.00 17,750.00 17,750.00 0.9K
13:35 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
13:51 17,800.00 17,800.00 17,800.00 17,800.00 3.8K
13:53 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 1.2K
13:57 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:58 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:01 17,850.00 17,850.00 17,850.00 17,850.00 1.9K
14:04 17,900.00 17,900.00 17,900.00 17,900.00 4.5K
14:05 17,900.00 18,000.00 17,900.00 18,000.00 12.8K
14:06 18,000.00 18,100.00 18,000.00 18,100.00 3.6K
14:07 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:14 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:15 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
14:16 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:17 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:23 18,100.00 18,100.00 18,100.00 18,100.00 6.0K
14:24 18,150.00 18,150.00 18,150.00 18,150.00 3.0K
14:26 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
14:28 18,200.00 18,200.00 18,150.00 18,150.00 2.3K
14:29 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし