Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,650.00 19,550.00 18,650.00 19,000.00 0.0K
09:02 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:03 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:04 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:06 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:08 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
09:09 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:12 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:13 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:14 18,800.00 18,800.00 18,600.00 18,600.00 0.0K
09:15 18,550.00 18,550.00 18,550.00 18,550.00 4.4K
09:18 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:25 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
09:26 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
09:28 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
09:29 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
09:30 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:34 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
09:35 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:36 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
09:39 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
09:41 18,350.00 18,350.00 18,350.00 18,350.00 1.3K
09:49 18,350.00 18,350.00 18,350.00 18,350.00 1.5K
09:51 18,400.00 18,400.00 18,350.00 18,350.00 1.4K
09:53 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
09:57 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
09:58 18,350.00 18,350.00 18,350.00 18,350.00 2.2K
10:21 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
10:42 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:54 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
10:58 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
10:59 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
11:14 18,600.00 18,600.00 18,600.00 18,600.00 12.4K
11:23 18,600.00 18,600.00 18,600.00 18,600.00 4.0K
11:24 18,600.00 18,600.00 18,600.00 18,600.00 1.5K
13:01 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:06 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
13:07 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
13:08 18,650.00 18,650.00 18,650.00 18,650.00 0.6K
13:09 18,650.00 18,700.00 18,600.00 18,600.00 2.2K
13:14 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:21 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:27 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:30 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
13:38 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:39 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
13:40 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
13:41 18,650.00 18,650.00 18,650.00 18,650.00 1.8K
13:42 18,700.00 18,700.00 18,700.00 18,700.00 3.6K
13:43 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
13:53 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
13:54 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
13:56 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
13:57 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
13:58 18,600.00 18,700.00 18,600.00 18,700.00 14.0K
14:03 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
14:06 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
14:10 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
14:12 18,750.00 18,750.00 18,750.00 18,750.00 1.2K
14:15 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
14:16 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
14:18 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
14:19 18,800.00 18,800.00 18,750.00 18,750.00 1.7K
14:20 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
14:21 18,750.00 18,750.00 18,750.00 18,750.00 0.4K
14:22 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
14:25 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
14:26 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:30 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:31 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:36 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:45 18,750.00 18,750.00 18,750.00 18,750.00 1.7K
15:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし