Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:17 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:18 18,250.00 18,250.00 18,200.00 18,200.00 7.6K
13:20 18,150.00 18,150.00 18,000.00 18,000.00 19.2K
13:21 18,000.00 18,000.00 18,000.00 18,000.00 12.7K
13:22 17,900.00 17,900.00 17,800.00 17,800.00 21.7K
13:23 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:26 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
13:27 18,000.00 18,000.00 18,000.00 18,000.00 2.1K
13:31 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:33 18,100.00 18,100.00 18,000.00 18,000.00 0.5K
13:34 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:36 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:39 18,050.00 18,050.00 18,000.00 18,000.00 0.9K
13:43 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
13:44 18,050.00 18,050.00 18,050.00 18,050.00 1.7K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 1.3K
13:48 18,050.00 18,100.00 18,050.00 18,100.00 0.4K
13:52 18,000.00 18,000.00 18,000.00 18,000.00 2.5K
13:54 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:56 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:02 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
14:06 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
14:22 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
14:25 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
14:26 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
14:27 18,300.00 18,300.00 18,000.00 18,000.00 7.2K
14:30 18,300.00 18,300.00 18,000.00 18,000.00 0.0K
14:31 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:33 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:38 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:44 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし