Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,900.00 17,900.00 17,100.00 17,100.00 0.0K
09:01 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:03 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:06 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:07 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:08 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:13 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:14 17,200.00 17,300.00 17,200.00 17,300.00 0.0K
09:15 17,300.00 17,300.00 17,300.00 17,300.00 10.2K
09:20 17,250.00 17,300.00 17,250.00 17,300.00 1.0K
09:22 17,300.00 17,350.00 17,250.00 17,250.00 5.8K
09:23 17,350.00 17,350.00 17,350.00 17,350.00 0.4K
09:29 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
09:31 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
09:32 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
09:33 17,400.00 17,400.00 17,400.00 17,400.00 1.8K
09:34 17,400.00 17,400.00 17,400.00 17,400.00 3.0K
09:42 17,300.00 17,300.00 17,300.00 17,300.00 2.1K
09:46 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
09:51 17,400.00 17,400.00 17,400.00 17,400.00 0.8K
09:53 17,300.00 17,300.00 17,300.00 17,300.00 5.0K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
09:56 17,300.00 17,300.00 17,300.00 17,300.00 4.5K
09:57 17,300.00 17,300.00 17,300.00 17,300.00 12.1K
10:01 17,250.00 17,250.00 17,250.00 17,250.00 10.0K
10:02 17,250.00 17,250.00 17,250.00 17,250.00 5.3K
10:11 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
10:22 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
10:23 17,250.00 17,250.00 17,200.00 17,200.00 5.2K
10:26 17,250.00 17,250.00 17,250.00 17,250.00 5.5K
10:36 17,250.00 17,250.00 17,250.00 17,250.00 1.4K
10:42 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
10:52 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 0.6K
11:12 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
11:14 17,200.00 17,200.00 17,200.00 17,200.00 2.5K
13:00 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:01 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:12 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
13:22 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
13:26 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:31 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
13:32 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:39 17,100.00 17,100.00 17,050.00 17,050.00 2.0K
13:45 17,050.00 17,050.00 17,050.00 17,050.00 2.1K
13:52 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
13:58 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
13:59 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
14:02 17,000.00 17,000.00 17,000.00 17,000.00 7.5K
14:12 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
14:14 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
14:20 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
14:25 16,950.00 16,950.00 16,950.00 16,950.00 1.5K
14:29 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
14:31 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:45 16,950.00 16,950.00 16,950.00 16,950.00 0.6K
15:00 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし