Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:01 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:04 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:06 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:11 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:47 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
11:05 18,100.00 18,100.00 18,100.00 18,100.00 2.1K
11:28 18,050.00 18,050.00 18,050.00 18,050.00 2.5K
13:03 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
13:16 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
13:36 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
13:37 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:38 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
13:39 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
13:52 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
14:43 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:44 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし