Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:36 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
09:41 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
09:49 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:59 17,800.00 17,800.00 17,800.00 17,800.00 2.9K
11:02 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:04 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
11:05 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
11:06 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
13:05 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:14 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
13:19 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:29 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
13:42 17,950.00 18,000.00 17,950.00 18,000.00 10.0K
13:49 18,000.00 18,050.00 18,000.00 18,050.00 5.0K
13:56 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:57 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:03 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:04 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:07 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:13 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:14 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
14:15 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
14:28 17,950.00 17,950.00 17,950.00 17,950.00 2.4K
14:29 17,950.00 17,950.00 17,950.00 17,950.00 3.8K
14:34 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし