最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:18 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 09:52 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 10:05 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 10:13 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.2K |
| 10:23 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.6K |
| 13:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.4K |
| 13:18 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:23 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 10.2K |
| 13:24 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 13:28 | 17,750.00 | 17,800.00 | 17,750.00 | 17,800.00 | 4.3K |
| 13:29 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 13:38 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 13:40 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 1.1K |
| 13:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:46 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.8K |
| 13:48 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.7K |
| 13:53 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:54 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.4K |
| 13:58 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.6K |
| 13:59 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 14:01 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.4K |
| 14:02 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 14:03 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 14:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 1.7K |
| 14:11 | 17,900.00 | 17,950.00 | 17,900.00 | 17,950.00 | 5.1K |
| 14:12 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.0K |
| 14:13 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.2K |
| 14:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.5K |
| 14:16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 14:19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.0K |
| 14:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 14:21 | 17,900.00 | 17,950.00 | 17,900.00 | 17,950.00 | 1.0K |
| 14:22 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 11.5K |
| 14:23 | 18,000.00 | 18,000.00 | 17,950.00 | 18,000.00 | 6.2K |
| 14:24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.2K |
| 14:25 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 10.3K |
| 14:26 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 2.7K |
| 14:29 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:32 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:34 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |