3.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:39 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:11 | 3.18 | 3.18 | 3.15 | 3.15 | 0.3K |
| 10:17 | 3.16 | 3.16 | 3.15 | 3.15 | 2.4K |
| 10:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:24 | 3.17 | 3.17 | 3.16 | 3.16 | 3.0K |
| 10:28 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:43 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 13:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 3.4K |
| 15:53 | 3.14 | 3.14 | 3.13 | 3.13 | 1.2K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:59 | 3.13 | 3.14 | 3.13 | 3.14 | 9.1K |