3.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.6K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 4.2K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.22 | 3.4K |
| 10:46 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:47 | 3.18 | 3.19 | 3.18 | 3.19 | 2.9K |
| 13:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:05 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 13:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 14:08 | 3.18 | 3.20 | 3.18 | 3.20 | 5.8K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:29 | 3.21 | 3.23 | 3.21 | 3.23 | 0.5K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:43 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:46 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:11 | 3.22 | 3.23 | 3.22 | 3.23 | 0.8K |
| 15:13 | 3.23 | 3.23 | 3.22 | 3.22 | 2.0K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |