212.10
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 148.50 | 148.50 | 148.50 | 148.50 | 1.0K |
| 13:11 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 13:16 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:47 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 15:14 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 15:16 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 15:19 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 15:29 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |