201.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:44 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:54 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 12:06 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 12:09 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 12:11 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:13 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 12:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 13:23 | 141.25 | 141.25 | 141.25 | 141.25 | 3.0K |
| 13:29 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:34 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 13:41 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 13:48 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:01 | 140.50 | 140.50 | 140.50 | 140.50 | 1.0K |
| 14:21 | 141.25 | 141.25 | 141.25 | 141.25 | 1.0K |
| 14:24 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:41 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:47 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:11 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 15:20 | 141.90 | 142.00 | 141.90 | 141.95 | 5.0K |