3,190.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,741.00 | 2,741.00 | 2,720.00 | 2,720.00 | 3.6K |
| 09:05 | 2,735.00 | 2,753.00 | 2,735.00 | 2,753.00 | 0.5K |
| 09:10 | 2,751.00 | 2,753.00 | 2,751.00 | 2,753.00 | 0.2K |
| 09:15 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.9K |
| 09:20 | 2,750.00 | 2,762.00 | 2,750.00 | 2,762.00 | 0.8K |
| 09:25 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:30 | 2,744.00 | 2,751.00 | 2,744.00 | 2,751.00 | 0.3K |
| 09:35 | 2,743.00 | 2,755.00 | 2,743.00 | 2,755.00 | 1.2K |
| 09:40 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 09:45 | 2,763.00 | 2,763.00 | 2,760.00 | 2,760.00 | 0.7K |
| 09:50 | 2,760.00 | 2,778.00 | 2,760.00 | 2,778.00 | 2.1K |
| 10:00 | 2,788.00 | 2,788.00 | 2,785.00 | 2,787.00 | 1.9K |
| 10:05 | 2,790.00 | 2,793.00 | 2,784.00 | 2,793.00 | 2.0K |
| 10:10 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.4K |
| 10:15 | 2,800.00 | 2,831.00 | 2,800.00 | 2,826.00 | 1.9K |
| 10:20 | 2,811.00 | 2,824.00 | 2,811.00 | 2,823.00 | 0.5K |
| 10:35 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 10:40 | 2,823.00 | 2,823.00 | 2,816.00 | 2,816.00 | 0.4K |
| 10:50 | 2,818.00 | 2,818.00 | 2,816.00 | 2,816.00 | 0.3K |
| 10:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:00 | 2,828.00 | 2,828.00 | 2,825.00 | 2,825.00 | 0.4K |
| 11:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 11:15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 1.1K |
| 11:20 | 2,821.00 | 2,821.00 | 2,817.00 | 2,817.00 | 0.7K |
| 11:30 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 12:30 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 2.6K |
| 12:35 | 2,828.00 | 2,850.00 | 2,828.00 | 2,850.00 | 2.3K |
| 12:40 | 2,846.00 | 2,846.00 | 2,844.00 | 2,844.00 | 0.4K |
| 12:45 | 2,840.00 | 2,844.00 | 2,840.00 | 2,844.00 | 0.3K |
| 12:50 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.5K |
| 13:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1.0K |
| 13:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 13:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.4K |
| 13:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:45 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 13:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 13:55 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 14:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 14:10 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 14:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 14:25 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.7K |
| 14:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:35 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 1.8K |
| 14:40 | 2,836.00 | 2,836.00 | 2,826.00 | 2,830.00 | 1.3K |
| 14:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 14:55 | 2,831.00 | 2,831.00 | 2,824.00 | 2,824.00 | 0.4K |
| 15:00 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 15:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:10 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 15:15 | 2,830.00 | 2,836.00 | 2,830.00 | 2,836.00 | 0.8K |
| 15:20 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.9K |
| 15:30 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 1.4K |