3,285.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.4K |
| 09:15 | 2,918.00 | 2,918.00 | 2,900.00 | 2,900.00 | 4.1K |
| 09:20 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 09:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 10:20 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 10:25 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 10:35 | 2,904.00 | 2,912.00 | 2,904.00 | 2,912.00 | 0.2K |
| 10:55 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 11:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:05 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 11:10 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 12:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 12:35 | 2,902.00 | 2,912.00 | 2,902.00 | 2,910.00 | 0.5K |
| 12:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 13:35 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 13:45 | 2,911.00 | 2,914.00 | 2,911.00 | 2,914.00 | 1.1K |
| 14:10 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:20 | 2,911.00 | 2,911.00 | 2,907.00 | 2,907.00 | 0.5K |
| 14:30 | 2,915.00 | 2,915.00 | 2,912.00 | 2,912.00 | 0.3K |
| 14:35 | 2,914.00 | 2,916.00 | 2,914.00 | 2,914.00 | 2.0K |
| 15:05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:10 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 15:20 | 2,923.00 | 2,926.00 | 2,923.00 | 2,926.00 | 0.7K |
| 15:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.8K |