3,275.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 09:40 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 09:50 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 10:10 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.2K |
| 10:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:35 | 2,766.00 | 2,777.00 | 2,766.00 | 2,777.00 | 7.7K |
| 10:40 | 2,775.00 | 2,778.00 | 2,775.00 | 2,778.00 | 0.2K |
| 10:50 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 10:55 | 2,793.00 | 2,793.00 | 2,777.00 | 2,780.00 | 0.9K |
| 11:00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.3K |
| 11:05 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.7K |
| 11:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.5K |
| 11:20 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 12:30 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 12:35 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.2K |
| 12:50 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 13:00 | 2,780.00 | 2,780.00 | 2,777.00 | 2,777.00 | 0.6K |
| 13:05 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 13:15 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 13:35 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.6K |
| 13:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2.7K |
| 13:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 14:00 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.3K |
| 14:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 14:50 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 15:05 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 15:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 15:20 | 2,815.00 | 2,815.00 | 2,811.00 | 2,811.00 | 0.5K |
| 15:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 1.7K |