3,285.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,678.00 | 2,678.00 | 2,669.00 | 2,669.00 | 0.2K |
| 10:15 | 2,661.00 | 2,668.00 | 2,661.00 | 2,668.00 | 0.6K |
| 10:20 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.3K |
| 11:00 | 2,680.00 | 2,683.00 | 2,680.00 | 2,683.00 | 0.7K |
| 11:10 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.2K |
| 11:15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.5K |
| 11:20 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 11:25 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.3K |
| 12:30 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 12:40 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.2K |
| 12:45 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.3K |
| 12:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.8K |
| 13:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 13:20 | 2,695.00 | 2,704.00 | 2,695.00 | 2,704.00 | 0.4K |
| 13:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.2K |
| 13:35 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.4K |
| 13:40 | 2,709.00 | 2,713.00 | 2,709.00 | 2,713.00 | 0.8K |
| 13:45 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 13:55 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.3K |
| 14:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:05 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 14:10 | 2,710.00 | 2,718.00 | 2,710.00 | 2,712.00 | 2.2K |
| 14:25 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.3K |
| 14:30 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 14:40 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 | 0.4K |
| 14:50 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.4K |
| 14:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 15:10 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.2K |
| 15:15 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 15:20 | 2,694.00 | 2,694.00 | 2,693.00 | 2,693.00 | 0.8K |
| 15:30 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.6K |