3,285.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,820.00 | 2,784.00 | 2,784.00 | 6.9K |
| 09:05 | 2,804.00 | 2,804.00 | 2,738.00 | 2,738.00 | 2.5K |
| 09:10 | 2,786.00 | 2,803.00 | 2,786.00 | 2,803.00 | 3.5K |
| 09:15 | 2,781.00 | 2,785.00 | 2,781.00 | 2,782.00 | 0.4K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:55 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 10:00 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.3K |
| 10:10 | 2,827.00 | 2,827.00 | 2,810.00 | 2,810.00 | 1.4K |
| 10:20 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 10:30 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.4K |
| 10:50 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.3K |
| 11:00 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 12:30 | 2,810.00 | 2,820.00 | 2,807.00 | 2,820.00 | 4.2K |
| 12:40 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.4K |
| 12:45 | 2,836.00 | 2,836.00 | 2,835.00 | 2,835.00 | 0.2K |
| 13:05 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 13:10 | 2,827.00 | 2,832.00 | 2,827.00 | 2,832.00 | 0.2K |
| 13:40 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.5K |
| 13:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.1K |
| 14:10 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 14:45 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.5K |
| 15:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:20 | 2,822.00 | 2,822.00 | 2,816.00 | 2,822.00 | 0.6K |
| 15:30 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.5K |