最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 157.2K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.16 | 136.8K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 11.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 66.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 50.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,150.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 38.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 33.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 321.1K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 12.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 8.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 377.1K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.14 | 903.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 30.4K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 16.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |