最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 118.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 94.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 775.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 341.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 117.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 13.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 150.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 22.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |