1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.81 | 1.80 | 1.81 | 1,429.3K |
| 09:35 | 1.81 | 1.81 | 1.81 | 1.81 | 678.7K |
| 09:40 | 1.81 | 1.81 | 1.81 | 1.81 | 352.6K |
| 09:45 | 1.81 | 1.81 | 1.80 | 1.80 | 370.8K |
| 09:50 | 1.80 | 1.81 | 1.80 | 1.80 | 284.8K |
| 09:55 | 1.81 | 1.81 | 1.80 | 1.80 | 89.0K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 375.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 48.1K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 100.3K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 31.1K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 183.1K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 32.2K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 66.0K |
| 10:35 | 1.80 | 1.81 | 1.80 | 1.80 | 55.5K |
| 10:40 | 1.80 | 1.81 | 1.80 | 1.80 | 114.5K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 146.1K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 214.2K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 716.7K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.80 | 729.3K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.80 | 407.7K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 114.8K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 88.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 130.3K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 20.5K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 545.5K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 167.9K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 56.5K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 68.4K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 650.9K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 53.1K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 141.4K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 39.8K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 30.3K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 217.8K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 238.2K |
| 13:55 | 1.80 | 1.80 | 1.79 | 1.79 | 93.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 330.5K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 222.0K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 87.5K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 123.8K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 125.8K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 508.1K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 66.9K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 50.8K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 426.1K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1,147.2K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 513.1K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 89.3K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |