1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 619.6K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 1,184.5K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 363.1K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 3,679.3K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 453.9K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 76.1K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 50.9K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 275.5K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 339.7K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 218.6K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 166.9K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 393.3K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 68.5K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 19.2K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 14.5K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 32.3K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 36.0K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 65.9K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 89.4K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 32.8K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 208.8K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 365.3K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 207.4K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 401.4K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 524.5K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 188.2K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 231.9K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 56.7K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 23.8K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,554.0K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 264.5K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 19.2K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 104.1K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 882.7K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 33.1K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 989.6K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 117.4K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 32.4K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 68.8K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 21.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 89.8K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 343.6K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 161.9K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 517.1K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 39.7K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 259.8K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 484.9K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 15.1K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |