1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,894.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 906.2K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 702.5K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,147.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 788.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 486.7K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 118.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 741.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,023.6K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 162.7K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 312.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 719.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 163.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 141.3K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 204.7K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 315.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 473.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 126.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 476.3K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 47.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 576.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,044.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 16.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 198.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,152.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 301.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 123.3K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 576.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 194.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 580.9K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 93.6K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 256.2K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 486.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,105.2K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.62 | 1,044.8K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 647.6K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.63 | 1,464.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 662.8K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 355.4K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 941.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 624.5K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 451.3K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 339.4K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 103.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 628.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 304.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 195.3K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,026.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |