1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,985.0K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 973.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,218.7K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 189.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 274.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 879.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 201.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,761.0K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 1,423.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 529.3K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 511.4K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 95.4K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,022.0K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 1,572.9K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 905.4K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 3,127.3K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 145.8K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 634.2K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 86.9K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 113.0K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 9.2K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 44.5K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 262.9K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 283.2K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 78.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 20.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 20.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 83.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 50.7K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 376.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 30.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 124.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 58.2K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 123.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 966.0K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 203.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 55.9K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 68.7K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 84.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.62 | 82.2K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.61 | 56.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 19.4K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 75.7K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 747.5K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 117.8K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 207.4K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 61.4K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |