1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.64 | 386.9K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,684.6K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,256.6K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,470.1K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,902.4K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 685.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 490.6K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 3,432.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,894.5K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 336.9K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 2,619.7K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 779.6K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 530.9K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 247.9K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.62 | 159.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3,484.9K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 109.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 690.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,449.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 477.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 373.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 524.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 204.7K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 138.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 627.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 92.6K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 172.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 18.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 127.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 51.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 54.3K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.62 | 392.0K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 51.4K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 92.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 111.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 91.7K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 313.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 273.6K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 168.7K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 302.9K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 534.5K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 422.5K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.63 | 316.4K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 2,067.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 275.4K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 463.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5,569.9K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 127.4K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 41.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |