1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 942.9K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 593.5K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 125.3K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 232.5K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 433.5K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,403.7K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 953.8K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 63.3K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.61 | 682.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,370.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 445.9K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 172.8K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 54.7K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 8.9K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.61 | 35.8K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.61 | 227.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 215.4K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 14.5K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 1,278.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 961.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 957.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 42.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 214.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 398.5K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 135.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 463.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 297.1K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 52.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 201.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 52.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 68.5K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.62 | 126.1K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 132.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 211.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 66.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 117.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 336.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 845.4K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 116.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 440.5K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 168.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 511.7K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,042.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 201.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 66.8K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,379.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 590.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.0K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |